Skip to main content

Boston Properties (NY: BXP )

64.91 +1.76 (+2.79%)
Streaming Delayed Price Updated: 10:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 63.04 64.29 63.03 63.59 4,770,960 +0.65(+1.03%)
Jul 28, 2023 63.15 63.42 62.37 62.94 1,162,734 +1.27(+2.06%)
Jul 27, 2023 62.96 63.80 61.59 61.67 2,089,932 -0.91(-1.45%)
Jul 26, 2023 60.34 62.60 60.34 62.58 1,495,065 +2.15(+3.55%)
Jul 25, 2023 61.28 61.67 60.36 60.43 1,498,151 -1.09(-1.77%)
Jul 24, 2023 60.59 62.16 60.54 61.52 1,744,502 +1.02(+1.69%)
Jul 21, 2023 60.87 61.21 59.61 60.50 1,512,462 +0.00(+0.00%)
Jul 20, 2023 61.05 61.18 59.65 60.50 2,185,773 -0.98(-1.60%)
Jul 19, 2023 60.10 61.63 59.92 61.48 1,886,516 +2.14(+3.60%)
Jul 18, 2023 58.44 59.86 58.15 59.34 1,349,024 +1.21(+2.08%)
Jul 17, 2023 58.43 58.79 57.79 58.13 1,297,394 -0.52(-0.89%)
Jul 14, 2023 59.14 59.40 58.33 58.65 1,251,457 -0.62(-1.05%)
Jul 13, 2023 58.30 59.46 57.91 59.27 1,162,055 +1.04(+1.79%)
Jul 12, 2023 59.52 60.39 58.23 58.23 2,790,484 +0.07(+0.11%)
Jul 11, 2023 57.25 58.31 56.55 58.17 1,242,616 +1.53(+2.70%)
Jul 10, 2023 55.79 56.66 55.30 56.64 1,322,082 +0.26(+0.46%)
Jul 07, 2023 54.62 57.35 54.61 56.38 2,710,521 +1.58(+2.89%)
Jul 06, 2023 54.29 54.88 52.91 54.80 1,475,043 -0.62(-1.12%)
Jul 05, 2023 55.35 56.49 54.45 55.42 1,539,965 -0.35(-0.63%)
Jul 03, 2023 54.86 56.22 54.74 55.77 1,059,690 +0.81(+1.48%)
Jun 30, 2023 55.12 55.82 53.62 54.96 2,224,546 +0.47(+0.86%)
Jun 29, 2023 53.44 54.61 52.63 54.49 2,067,111 +1.21(+2.27%)
Jun 28, 2023 54.15 54.26 52.85 53.28 2,858,944 -0.88(-1.63%)
Jun 27, 2023 52.80 54.52 51.98 54.16 3,081,852 +1.09(+2.05%)
Jun 26, 2023 48.69 53.20 48.65 53.08 3,245,918 +4.77(+9.88%)
Jun 23, 2023 48.70 49.13 47.99 48.30 2,813,519 -0.75(-1.53%)
Jun 22, 2023 50.96 50.96 48.54 49.05 1,389,441 -1.76(-3.47%)
Jun 21, 2023 50.48 51.27 49.60 50.81 1,030,058 +0.07(+0.13%)
Jun 20, 2023 51.16 51.21 49.88 50.75 1,590,430 -0.87(-1.69%)
Jun 16, 2023 51.91 52.04 51.02 51.62 2,121,283 -0.18(-0.34%)
Jun 15, 2023 50.43 51.88 50.15 51.80 1,608,851 +4.04(+8.46%)
May 08, 2023 48.79 48.85 47.64 47.76 1,071,387 -0.95(-1.94%)
May 05, 2023 48.30 48.93 47.64 48.70 1,270,857 +1.19(+2.51%)
May 04, 2023 46.65 47.78 46.11 47.51 1,769,620 +0.37(+0.78%)
May 03, 2023 48.26 48.70 46.92 47.15 1,990,409 -0.88(-1.84%)
May 02, 2023 48.91 49.33 46.82 48.03 1,678,668 -1.50(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.