Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehicles Corp. Ltd. - Common Stock (NQ: SOLO )

0.2122 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7490 0.8250 0.7401 0.8225 1,120,775 +0.10(+13.67%)
Jul 28, 2023 0.6900 0.7500 0.6800 0.7236 520,284 +0.05(+7.15%)
Jul 27, 2023 0.7100 0.7462 0.6672 0.6753 561,881 -0.03(-4.89%)
Jul 26, 2023 0.6700 0.7400 0.6710 0.7100 670,669 +0.03(+4.41%)
Jul 25, 2023 0.7100 0.7200 0.6701 0.6800 723,071 -0.04(-5.56%)
Jul 24, 2023 0.7400 0.7600 0.7199 0.7200 363,162 -0.02(-3.03%)
Jul 21, 2023 0.7670 0.7670 0.7321 0.7425 240,771 -0.00(-0.07%)
Jul 20, 2023 0.7680 0.7680 0.7143 0.7430 1,018,980 -0.01(-0.93%)
Jul 19, 2023 0.7500 0.7700 0.7400 0.7500 382,402 +0.00(+0.00%)
Jul 18, 2023 0.7400 0.7749 0.7300 0.7500 417,316 -0.02(-2.24%)
Jul 17, 2023 0.7840 0.7850 0.7500 0.7672 373,256 -0.02(-2.74%)
Jul 14, 2023 0.7250 0.7900 0.7250 0.7888 1,717,265 +0.07(+9.40%)
Jul 13, 2023 0.7350 0.7599 0.7100 0.7210 1,242,329 +0.01(+1.41%)
Jul 12, 2023 0.6710 0.7398 0.6710 0.7110 667,797 +0.03(+5.02%)
Jul 11, 2023 0.6833 0.6899 0.6544 0.6770 435,211 +0.02(+2.50%)
Jul 10, 2023 0.6625 0.6978 0.6300 0.6605 734,425 +0.00(+0.53%)
Jul 07, 2023 0.6600 0.6875 0.6430 0.6570 528,608 -0.01(-1.94%)
Jul 06, 2023 0.6911 0.6950 0.6401 0.6700 507,633 -0.02(-2.76%)
Jul 05, 2023 0.7100 0.7186 0.6529 0.6890 566,907 +0.00(+0.58%)
Jul 03, 2023 0.6382 0.6998 0.6294 0.6850 974,149 +0.06(+10.38%)
Jun 30, 2023 0.6299 0.6299 0.6110 0.6206 415,477 +0.00(+0.50%)
Jun 29, 2023 0.6313 0.6400 0.6100 0.6175 373,663 -0.00(-0.16%)
Jun 28, 2023 0.6082 0.6496 0.6000 0.6185 699,746 +0.00(+0.55%)
Jun 27, 2023 0.6500 0.6530 0.6000 0.6151 763,367 -0.05(-7.81%)
Jun 26, 2023 0.6700 0.7057 0.6600 0.6672 433,345 -0.03(-4.77%)
Jun 23, 2023 0.7150 0.7400 0.6705 0.7006 1,049,010 -0.05(-6.59%)
Jun 22, 2023 0.7900 0.8150 0.7000 0.7500 1,073,698 -0.05(-6.26%)
Jun 21, 2023 0.8100 0.8790 0.7901 0.8001 893,336 -0.01(-0.62%)
Jun 20, 2023 0.9200 0.9300 0.7800 0.8051 2,004,426 -0.17(-17.54%)
Jun 16, 2023 0.9000 1.040 0.8200 0.9763 3,770,315 +0.08(+8.53%)
Jun 15, 2023 0.7700 0.9600 0.6900 0.8996 5,489,452 +0.11(+14.03%)
Jun 14, 2023 0.6000 0.8000 0.5937 0.7889 9,351,315 +0.20(+33.71%)
Jun 13, 2023 0.5500 0.6000 0.5302 0.5900 1,660,354 +0.05(+9.26%)
Jun 12, 2023 0.5151 0.5442 0.5100 0.5400 306,354 +0.02(+3.25%)
Jun 09, 2023 0.5400 0.5500 0.5100 0.5230 553,119 -0.02(-4.39%)
Jun 08, 2023 0.5300 0.5600 0.5222 0.5470 317,545 +0.01(+2.05%)
Jun 07, 2023 0.5644 0.5700 0.5200 0.5360 578,738 -0.03(-5.03%)
Jun 06, 2023 0.5400 0.5890 0.5400 0.5644 318,947 +0.00(+0.79%)
Jun 05, 2023 0.5400 0.5697 0.5336 0.5600 388,497 +0.02(+3.70%)
Jun 02, 2023 0.5800 0.5899 0.5151 0.5400 588,490 -0.03(-5.82%)
Jun 01, 2023 0.5500 0.6000 0.5419 0.5734 439,233 +0.01(+1.33%)
May 31, 2023 0.5969 0.5969 0.5500 0.5659 289,778 -0.04(-6.77%)
May 30, 2023 0.5500 0.6100 0.5400 0.6070 1,081,297 +0.05(+8.59%)
May 26, 2023 0.5355 0.5590 0.5300 0.5590 361,202 +0.01(+1.64%)
May 25, 2023 0.5400 0.5590 0.5202 0.5500 483,733 -0.01(-1.61%)
May 24, 2023 0.5600 0.5590 0.5008 0.5590 584,105 +0.00(+0.05%)
May 23, 2023 0.5239 0.5587 0.5200 0.5587 772,812 +0.02(+3.46%)
May 22, 2023 0.5400 0.5400 0.5101 0.5400 624,148 +0.04(+8.00%)
May 19, 2023 0.4700 0.5422 0.4600 0.5000 1,544,801 +0.03(+7.41%)
May 18, 2023 0.4800 0.4961 0.4600 0.4655 712,486 -0.01(-2.29%)
May 17, 2023 0.4900 0.4920 0.4747 0.4764 591,159 -0.01(-3.03%)
May 16, 2023 0.5000 0.5150 0.4801 0.4913 355,737 -0.02(-3.04%)
May 15, 2023 0.5200 0.5200 0.5001 0.5067 231,113 +0.02(+3.41%)
May 12, 2023 0.4910 0.5047 0.4824 0.4900 331,794 -0.01(-1.67%)
May 11, 2023 0.5200 0.5198 0.4950 0.4983 389,790 -0.01(-2.58%)
May 10, 2023 0.5200 0.5300 0.5000 0.5115 526,530 -0.01(-2.59%)
May 09, 2023 0.5300 0.5398 0.5190 0.5251 283,909 -0.01(-1.59%)
May 08, 2023 0.5300 0.5500 0.5200 0.5336 433,525 +0.00(+0.26%)
May 05, 2023 0.5900 0.5940 0.5315 0.5322 592,343 -0.05(-9.34%)
May 04, 2023 0.5529 0.5960 0.5500 0.5870 482,648 +0.02(+2.98%)
May 03, 2023 0.5600 0.5800 0.5450 0.5700 306,138 -0.01(-1.72%)
May 02, 2023 0.4998 0.5800 0.4860 0.5800 1,219,609 +0.09(+18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.