Skip to main content

Celldex Therapeutics (NQ: CLDX )

41.97 +0.18 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 34.55 35.40 33.93 35.36 220,675 +0.66(+1.90%)
Jul 28, 2023 34.60 35.60 34.28 34.70 367,795 +0.42(+1.23%)
Jul 27, 2023 36.11 36.11 33.78 34.28 501,543 -1.58(-4.41%)
Jul 26, 2023 36.87 37.17 35.12 35.86 411,152 -1.10(-2.98%)
Jul 25, 2023 37.40 37.75 36.92 36.96 450,654 -0.44(-1.18%)
Jul 24, 2023 36.41 37.49 36.15 37.40 404,626 +0.99(+2.72%)
Jul 21, 2023 37.33 37.34 36.09 36.41 315,626 -0.63(-1.70%)
Jul 20, 2023 37.15 37.60 36.52 37.04 328,954 -0.03(-0.08%)
Jul 19, 2023 36.73 37.65 35.98 37.07 304,344 +0.64(+1.76%)
Jul 18, 2023 37.03 38.15 36.01 36.43 300,079 -0.51(-1.38%)
Jul 17, 2023 37.32 38.33 36.93 36.94 491,823 -0.35(-0.94%)
Jul 14, 2023 37.42 37.57 36.41 37.29 276,963 -0.17(-0.45%)
Jul 13, 2023 36.40 37.91 36.01 37.46 523,041 +1.09(+3.00%)
Jul 12, 2023 36.26 36.76 35.69 36.37 630,236 +0.36(+1.00%)
Jul 11, 2023 36.55 36.76 35.58 36.01 204,008 -0.91(-2.46%)
Jul 10, 2023 35.60 37.27 35.60 36.92 430,753 +1.30(+3.65%)
Jul 07, 2023 35.72 36.95 35.18 35.62 299,711 +0.15(+0.42%)
Jul 06, 2023 34.98 35.73 34.24 35.47 255,223 +0.30(+0.85%)
Jul 05, 2023 34.74 35.27 34.05 35.17 256,251 +0.43(+1.24%)
Jul 03, 2023 33.69 35.19 33.52 34.74 336,823 +0.81(+2.39%)
Jun 30, 2023 34.94 34.94 33.67 33.93 545,901 -0.65(-1.88%)
Jun 29, 2023 35.15 35.30 34.38 34.58 300,306 -0.47(-1.34%)
Jun 28, 2023 34.83 35.84 34.35 35.05 352,435 +0.11(+0.31%)
Jun 27, 2023 35.53 36.98 34.75 34.94 358,015 -0.40(-1.13%)
Jun 26, 2023 35.29 35.99 35.00 35.34 359,293 -0.15(-0.42%)
Jun 23, 2023 36.34 36.59 35.26 35.49 758,731 -1.07(-2.93%)
Jun 22, 2023 36.89 37.80 36.02 36.56 460,259 -0.39(-1.06%)
Jun 21, 2023 36.40 37.05 36.20 36.95 508,754 +0.13(+0.35%)
Jun 20, 2023 35.70 37.36 35.49 36.82 658,157 +1.14(+3.20%)
Jun 16, 2023 37.47 37.47 35.48 35.68 1,901,837 -1.19(-3.23%)
Jun 15, 2023 37.36 38.05 36.64 36.87 351,316 +3.51(+10.52%)
May 08, 2023 33.37 33.59 32.95 33.36 729,631 +0.08(+0.24%)
May 05, 2023 31.52 33.91 31.45 33.28 672,712 +1.79(+5.68%)
May 04, 2023 30.90 31.92 30.49 31.49 539,531 +0.03(+0.10%)
May 03, 2023 31.06 32.65 31.06 31.46 590,791 +0.61(+1.98%)
May 02, 2023 31.19 31.67 30.44 30.85 725,517 -0.50(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.