Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

7.630 -0.220 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.759 2.902 2.759 2.784 19,607 +0.01(+0.35%)
Jul 28, 2023 2.715 2.804 2.705 2.774 18,144 +0.06(+2.17%)
Jul 27, 2023 2.695 2.725 2.681 2.715 3,376 +0.02(+0.73%)
Jul 26, 2023 2.685 2.695 2.676 2.695 3,171 +0.02(+0.74%)
Jul 25, 2023 2.656 2.715 2.656 2.676 4,578 -0.06(-2.16%)
Jul 24, 2023 2.784 2.784 2.636 2.735 23,794 -0.03(-1.07%)
Jul 21, 2023 2.853 2.853 2.764 2.764 22,102 -0.11(-3.77%)
Jul 20, 2023 2.951 2.951 2.872 2.872 4,120 -0.08(-2.67%)
Jul 19, 2023 2.951 2.951 2.872 2.951 22,023 +0.04(+1.35%)
Jul 18, 2023 2.838 2.912 2.838 2.912 4,119 +0.10(+3.50%)
Jul 17, 2023 2.931 2.951 2.813 2.813 30,507 -0.07(-2.56%)
Jul 14, 2023 2.853 2.902 2.785 2.887 35,538 -0.01(-0.51%)
Jul 13, 2023 2.853 2.902 2.794 2.902 21,318 +0.12(+4.24%)
Jul 12, 2023 2.872 2.902 2.774 2.784 22,758 +0.02(+0.71%)
Jul 11, 2023 2.754 2.804 2.754 2.764 2,981 +0.03(+1.08%)
Jul 10, 2023 2.804 2.872 2.735 2.735 3,898 -0.07(-2.46%)
Jul 07, 2023 2.764 2.863 2.681 2.804 10,064 +0.05(+1.79%)
Jul 06, 2023 2.617 2.902 2.617 2.754 15,626 +0.09(+3.32%)
Jul 05, 2023 2.892 2.892 2.666 2.666 8,080 -0.21(-7.19%)
Jul 03, 2023 2.663 2.902 2.658 2.872 12,299 +0.02(+0.69%)
Jun 30, 2023 2.833 2.902 2.784 2.853 45,422 +0.12(+4.32%)
Jun 29, 2023 2.745 2.813 2.705 2.735 13,578 -0.03(-1.07%)
Jun 28, 2023 2.735 2.843 2.735 2.764 13,227 -0.03(-1.06%)
Jun 27, 2023 2.695 2.902 2.685 2.794 114,488 +0.10(+3.65%)
Jun 26, 2023 2.656 2.695 2.631 2.695 15,305 +0.02(+0.74%)
Jun 23, 2023 2.607 2.695 2.567 2.676 18,920 +0.00(+0.00%)
Jun 22, 2023 2.469 2.695 2.469 2.676 36,018 +0.17(+6.67%)
Jun 21, 2023 2.558 2.558 2.508 2.508 5,011 -0.01(-0.39%)
Jun 20, 2023 2.499 2.607 2.499 2.518 29,590 -0.01(-0.39%)
Jun 16, 2023 2.676 2.705 2.498 2.528 21,336 -0.15(-5.54%)
Jun 15, 2023 2.567 2.735 2.567 2.676 44,423 +0.10(+3.84%)
Jun 14, 2023 2.538 2.646 2.518 2.577 16,287 +0.03(+1.16%)
Jun 13, 2023 2.607 2.656 2.538 2.548 24,304 +0.04(+1.57%)
Jun 12, 2023 2.233 2.508 2.210 2.508 94,800 +0.28(+12.33%)
Jun 09, 2023 2.174 2.302 2.174 2.233 5,608 +0.07(+3.18%)
Jun 08, 2023 2.253 2.263 2.154 2.164 3,724 +0.04(+2.09%)
Jun 07, 2023 2.263 2.263 2.081 2.120 7,448 +0.00(+0.23%)
Jun 06, 2023 2.213 2.213 2.115 2.115 3,729 -0.06(-2.71%)
Jun 05, 2023 2.272 2.272 2.117 2.174 6,008 -0.01(-0.41%)
Jun 02, 2023 2.046 2.223 2.017 2.183 19,246 +0.11(+5.17%)
Jun 01, 2023 1.869 2.076 1.859 2.076 18,190 +0.27(+14.67%)
May 31, 2023 1.899 1.899 1.810 1.810 7,944 -0.01(-0.55%)
May 30, 2023 1.863 1.918 1.820 1.820 8,804 -0.01(-0.53%)
May 26, 2023 1.908 1.908 1.830 1.830 23,748 -0.03(-1.59%)
May 25, 2023 1.889 1.889 1.859 1.859 3,559 +0.00(+0.00%)
May 24, 2023 1.889 1.908 1.859 1.859 3,096 +0.03(+1.61%)
May 23, 2023 1.953 1.953 1.820 1.830 26,147 -0.06(-3.13%)
May 22, 2023 2.066 2.066 1.830 1.889 81,501 -0.15(-7.25%)
May 19, 2023 1.967 2.194 1.967 2.036 4,997 +0.02(+0.98%)
May 18, 2023 1.928 2.017 1.928 2.017 2,922 +0.06(+3.02%)
May 17, 2023 1.889 1.987 1.869 1.958 13,011 +0.05(+2.58%)
May 16, 2023 2.076 2.076 1.869 1.908 286,565 -0.24(-11.01%)
May 15, 2023 2.223 2.223 2.115 2.144 23,090 -0.05(-2.24%)
May 12, 2023 2.164 2.194 2.154 2.194 5,980 +0.04(+1.83%)
May 11, 2023 2.430 2.430 2.125 2.154 43,384 -0.19(-7.98%)
May 10, 2023 2.322 2.358 2.294 2.341 1,544 +0.09(+3.93%)
May 09, 2023 2.164 2.420 2.164 2.253 26,555 +0.06(+2.69%)
May 08, 2023 2.184 2.263 2.154 2.194 20,537 +0.10(+4.69%)
May 05, 2023 2.135 2.144 2.085 2.095 17,214 -0.02(-0.93%)
May 04, 2023 2.095 2.203 2.046 2.115 13,667 +0.08(+3.86%)
May 03, 2023 2.026 2.105 1.977 2.036 9,893 -0.05(-2.36%)
May 02, 2023 1.977 2.085 1.977 2.085 8,666 +0.12(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.