Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.100 +0.030 (+2.80%)
Streaming Delayed Price Updated: 10:04 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2100 0.2300 0.2048 0.2130 190,942 +0.01(+5.19%)
Jul 28, 2023 0.2080 0.2080 0.1920 0.2025 77,316 +0.00(+0.40%)
Jul 27, 2023 0.2038 0.2090 0.1920 0.2017 41,868 +0.00(+0.70%)
Jul 26, 2023 0.2050 0.2089 0.2003 0.2003 6,387 -0.00(-1.67%)
Jul 25, 2023 0.2049 0.2049 0.1950 0.2037 27,295 -0.01(-2.49%)
Jul 24, 2023 0.2000 0.2120 0.1950 0.2089 99,664 -0.00(-0.48%)
Jul 21, 2023 0.2057 0.2100 0.1980 0.2099 115,505 +0.00(+1.25%)
Jul 20, 2023 0.2100 0.2100 0.2060 0.2073 100,015 -0.00(-1.10%)
Jul 19, 2023 0.2100 0.2120 0.2096 0.2096 17,725 -0.00(-2.06%)
Jul 18, 2023 0.2140 0.2150 0.2070 0.2140 61,404 -0.00(-1.38%)
Jul 17, 2023 0.2170 0.2170 0.2057 0.2170 27,818 +0.01(+3.33%)
Jul 14, 2023 0.2100 0.2150 0.2085 0.2100 64,702 +0.00(+2.14%)
Jul 13, 2023 0.2110 0.2150 0.2054 0.2056 28,659 -0.00(-0.92%)
Jul 12, 2023 0.2124 0.2148 0.2050 0.2075 36,786 -0.01(-3.40%)
Jul 11, 2023 0.2150 0.2150 0.2025 0.2148 27,257 +0.01(+4.37%)
Jul 10, 2023 0.2138 0.2138 0.2040 0.2058 17,899 +0.00(+1.03%)
Jul 07, 2023 0.2021 0.2094 0.2021 0.2037 12,985 +0.00(+0.30%)
Jul 06, 2023 0.2031 0.2076 0.2030 0.2031 46,399 -0.00(-1.98%)
Jul 05, 2023 0.2012 0.2119 0.2012 0.2072 15,943 -0.00(-2.26%)
Jul 03, 2023 0.2112 0.2190 0.2112 0.2120 5,145 +0.00(+0.90%)
Jun 30, 2023 0.2100 0.2200 0.2080 0.2101 68,257 -0.01(-4.50%)
Jun 29, 2023 0.2100 0.2200 0.2013 0.2200 84,621 +0.01(+3.09%)
Jun 28, 2023 0.2100 0.2189 0.2100 0.2134 30,962 +0.01(+3.49%)
Jun 27, 2023 0.2033 0.2100 0.2000 0.2062 79,861 -0.00(-1.53%)
Jun 26, 2023 0.2183 0.2183 0.2007 0.2094 141,939 +0.00(+1.11%)
Jun 23, 2023 0.2097 0.2100 0.2021 0.2071 54,507 +0.00(+1.02%)
Jun 22, 2023 0.1920 0.2130 0.1920 0.2050 114,205 +0.00(+1.74%)
Jun 21, 2023 0.1980 0.2050 0.1980 0.2015 129,690 -0.00(-0.79%)
Jun 20, 2023 0.2070 0.2097 0.1994 0.2031 83,589 -0.00(-0.98%)
Jun 16, 2023 0.2100 0.2105 0.1980 0.2051 176,694 +0.01(+2.55%)
Jun 15, 2023 0.2007 0.2100 0.2000 0.2000 88,397 -0.01(-2.72%)
Jun 14, 2023 0.2083 0.2185 0.2055 0.2056 47,338 -0.01(-3.47%)
Jun 13, 2023 0.2129 0.2200 0.2054 0.2130 113,142 -0.01(-2.96%)
Jun 12, 2023 0.2200 0.2300 0.2052 0.2195 345,886 -0.00(-0.18%)
Jun 09, 2023 0.2090 0.2350 0.2000 0.2199 717,548 +0.00(+2.28%)
Jun 08, 2023 0.1900 0.2200 0.1900 0.2150 546,883 +0.02(+12.04%)
Jun 07, 2023 0.2050 0.2100 0.1900 0.1919 1,412,223 -0.03(-12.33%)
Jun 06, 2023 0.2251 0.2300 0.2000 0.2189 130,545 +0.01(+3.21%)
Jun 05, 2023 0.2355 0.2355 0.2111 0.2121 226,510 +0.00(+2.02%)
Jun 02, 2023 0.2110 0.2200 0.1950 0.2079 88,776 +0.02(+9.42%)
Jun 01, 2023 0.1750 0.1950 0.1750 0.1900 163,642 -0.00(-0.21%)
May 31, 2023 0.2140 0.2159 0.1750 0.1904 230,501 +0.00(+0.21%)
May 30, 2023 0.2124 0.2201 0.1900 0.1900 80,639 -0.03(-13.24%)
May 26, 2023 0.2201 0.2220 0.1900 0.2190 271,423 -0.00(-0.50%)
May 25, 2023 0.2395 0.2500 0.2100 0.2201 37,331 -0.02(-8.18%)
May 24, 2023 0.2435 0.2435 0.2150 0.2397 9,101 +0.00(+0.33%)
May 23, 2023 0.2340 0.2400 0.2014 0.2389 237,979 +0.00(+1.88%)
May 22, 2023 0.2500 0.2500 0.2241 0.2345 104,192 -0.02(-8.86%)
May 19, 2023 0.2500 0.2610 0.2401 0.2573 65,643 +0.01(+4.81%)
May 18, 2023 0.2400 0.2500 0.2411 0.2455 42,537 +0.01(+2.16%)
May 17, 2023 0.2410 0.2500 0.2380 0.2403 31,961 -0.00(-1.92%)
May 16, 2023 0.2430 0.2700 0.2430 0.2450 56,382 -0.01(-5.44%)
May 15, 2023 0.2800 0.2880 0.2450 0.2591 73,906 +0.01(+3.68%)
May 12, 2023 0.2600 0.2730 0.2400 0.2499 225,757 -0.04(-12.32%)
May 11, 2023 0.2660 0.2890 0.2660 0.2850 7,984 +0.02(+7.75%)
May 10, 2023 0.2813 0.2981 0.2613 0.2645 182,276 -0.03(-8.79%)
May 09, 2023 0.2900 0.3299 0.2756 0.2900 731,976 -0.02(-4.92%)
May 08, 2023 0.3000 0.3050 0.2901 0.3050 86,601 +0.00(+0.10%)
May 05, 2023 0.2900 0.3050 0.2889 0.3047 24,058 +0.01(+3.29%)
May 04, 2023 0.3010 0.3100 0.2806 0.2950 59,560 -0.02(-5.14%)
May 03, 2023 0.3235 0.3335 0.3011 0.3110 102,059 -0.02(-6.75%)
May 02, 2023 0.3836 0.3836 0.3000 0.3335 522,092 -0.03(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.