Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

7.010 +0.180 (+2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.940 9.250 8.920 9.240 59,693 +0.30(+3.36%)
Jul 28, 2023 8.950 9.070 8.880 8.940 66,054 -0.01(-0.11%)
Jul 27, 2023 9.370 9.460 8.870 8.950 78,187 -0.41(-4.38%)
Jul 26, 2023 9.310 9.470 9.265 9.360 61,223 +0.02(+0.21%)
Jul 25, 2023 9.330 9.480 9.300 9.340 69,441 +0.02(+0.21%)
Jul 24, 2023 9.360 9.550 9.205 9.320 85,061 -0.05(-0.53%)
Jul 21, 2023 9.780 9.780 9.360 9.370 73,495 -0.31(-3.20%)
Jul 20, 2023 10.24 10.24 9.530 9.680 94,694 -0.56(-5.47%)
Jul 19, 2023 10.53 10.58 10.10 10.24 126,711 -0.32(-3.08%)
Jul 18, 2023 10.83 10.95 10.53 10.56 64,617 -0.40(-3.60%)
Jul 17, 2023 10.96 10.99 10.53 10.96 104,612 -0.04(-0.36%)
Jul 14, 2023 10.50 11.30 10.50 11.00 116,731 +0.56(+5.36%)
Jul 13, 2023 9.760 10.52 9.760 10.44 141,017 +0.68(+7.02%)
Jul 12, 2023 9.750 9.990 9.670 9.755 161,502 +0.22(+2.25%)
Jul 11, 2023 9.530 10.42 9.125 9.540 422,104 -1.80(-15.87%)
Jul 10, 2023 12.66 12.66 11.25 11.34 166,304 -1.30(-10.28%)
Jul 07, 2023 12.87 13.23 12.54 12.64 152,148 -0.16(-1.25%)
Jul 06, 2023 12.44 12.88 12.41 12.80 108,785 +0.29(+2.32%)
Jul 05, 2023 12.62 12.78 12.30 12.51 90,590 -0.29(-2.27%)
Jul 03, 2023 12.53 12.82 11.96 12.80 33,820 +0.32(+2.56%)
Jun 30, 2023 12.37 12.54 12.21 12.48 103,734 +0.20(+1.63%)
Jun 29, 2023 11.99 12.40 11.95 12.28 63,949 +0.35(+2.93%)
Jun 28, 2023 11.99 12.05 11.78 11.93 52,566 +0.04(+0.34%)
Jun 27, 2023 11.46 12.14 11.46 11.89 78,731 +0.32(+2.77%)
Jun 26, 2023 11.00 11.69 10.88 11.57 107,018 +0.30(+2.66%)
Jun 23, 2023 11.33 11.51 11.12 11.27 1,692,947 -0.27(-2.34%)
Jun 22, 2023 11.56 11.90 11.50 11.54 89,429 -0.13(-1.11%)
Jun 21, 2023 11.40 11.87 11.40 11.67 96,255 +0.20(+1.74%)
Jun 20, 2023 11.52 11.66 11.14 11.47 98,364 -0.18(-1.55%)
Jun 16, 2023 12.03 12.09 11.59 11.65 70,114 -0.39(-3.24%)
Jun 15, 2023 11.80 12.15 11.75 12.04 65,391 +0.21(+1.78%)
Jun 14, 2023 11.94 12.16 11.76 11.83 89,442 +0.04(+0.34%)
Jun 13, 2023 11.82 12.18 11.74 11.79 125,172 +0.04(+0.34%)
Jun 12, 2023 12.10 12.26 11.67 11.75 86,099 -0.34(-2.81%)
Jun 09, 2023 11.95 12.17 11.26 12.09 70,522 +0.27(+2.28%)
Jun 08, 2023 11.46 12.07 11.41 11.82 95,549 +0.37(+3.23%)
Jun 07, 2023 11.10 11.78 11.08 11.45 99,388 +0.36(+3.25%)
Jun 06, 2023 10.47 11.18 10.47 11.09 56,748 +0.67(+6.43%)
Jun 05, 2023 10.27 10.53 10.10 10.42 70,980 +0.05(+0.48%)
Jun 02, 2023 9.950 10.52 9.950 10.37 90,780 +0.55(+5.60%)
Jun 01, 2023 9.720 10.08 9.720 9.820 88,209 +0.14(+1.45%)
May 31, 2023 9.670 9.990 9.400 9.680 85,502 -0.08(-0.82%)
May 30, 2023 9.300 9.840 9.190 9.760 63,794 +0.53(+5.74%)
May 26, 2023 9.200 9.310 9.020 9.230 54,573 +0.21(+2.33%)
May 25, 2023 8.830 9.150 8.770 9.020 67,556 +0.03(+0.33%)
May 24, 2023 9.210 9.250 8.750 8.990 48,686 -0.30(-3.23%)
May 23, 2023 9.490 9.690 9.080 9.290 59,318 -0.25(-2.62%)
May 22, 2023 9.480 9.720 9.150 9.540 93,985 +0.06(+0.63%)
May 19, 2023 8.560 9.520 8.550 9.480 117,961 +0.92(+10.75%)
May 18, 2023 8.250 8.760 8.250 8.560 161,595 +0.30(+3.69%)
May 17, 2023 9.200 9.200 8.230 8.255 191,177 -0.41(-4.79%)
May 16, 2023 9.890 10.50 8.460 8.670 467,649 -3.33(-27.75%)
May 15, 2023 11.94 12.26 11.94 12.00 62,836 -0.03(-0.25%)
May 12, 2023 12.15 12.30 11.99 12.03 53,009 -0.04(-0.33%)
May 11, 2023 12.25 12.29 11.67 12.07 98,801 -0.35(-2.82%)
May 10, 2023 13.00 13.00 12.30 12.42 50,984 -0.60(-4.61%)
May 09, 2023 12.86 13.18 12.75 13.02 55,861 +0.10(+0.77%)
May 08, 2023 12.69 13.00 12.55 12.92 38,615 +0.22(+1.73%)
May 05, 2023 12.77 12.90 12.42 12.70 42,756 +0.03(+0.24%)
May 04, 2023 12.81 13.05 12.52 12.67 34,594 -0.25(-1.93%)
May 03, 2023 12.92 13.35 12.92 12.92 48,993 +0.00(+0.00%)
May 02, 2023 12.36 13.10 12.36 12.92 46,749 +0.41(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.