Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.170 -0.020 (-1.68%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.970 2.990 2.890 2.890 14,516 -0.07(-2.36%)
Jul 28, 2022 3.000 3.000 2.900 2.960 34,201 -0.12(-3.90%)
Jul 27, 2022 3.150 3.150 2.810 3.080 44,443 +0.08(+2.67%)
Jul 26, 2022 2.920 3.000 2.907 3.000 7,170 -0.03(-0.99%)
Jul 25, 2022 2.970 3.030 2.920 3.030 19,819 +0.05(+1.63%)
Jul 22, 2022 3.070 3.100 2.970 2.982 15,027 -0.05(-1.76%)
Jul 21, 2022 2.998 3.100 2.860 3.035 68,972 -0.04(-1.46%)
Jul 20, 2022 2.770 3.118 2.770 3.080 195,431 +0.33(+12.00%)
Jul 19, 2022 2.390 2.860 2.390 2.750 218,644 +0.40(+17.02%)
Jul 18, 2022 2.280 2.490 2.277 2.350 105,443 +0.03(+1.29%)
Jul 15, 2022 2.500 2.500 2.283 2.320 39,384 -0.15(-6.07%)
Jul 14, 2022 2.240 2.550 2.240 2.470 156,633 +0.27(+12.27%)
Jul 13, 2022 2.240 2.280 2.200 2.200 58,612 -0.02(-0.90%)
Jul 12, 2022 2.200 2.300 2.200 2.220 52,873 +0.01(+0.45%)
Jul 11, 2022 2.360 2.360 2.210 2.210 42,894 -0.12(-5.15%)
Jul 08, 2022 2.480 2.500 2.300 2.330 54,783 -0.14(-5.67%)
Jul 07, 2022 2.624 2.624 2.380 2.470 95,654 -0.16(-6.08%)
Jul 06, 2022 2.480 2.723 2.417 2.630 126,337 +0.18(+7.35%)
Jul 05, 2022 2.260 2.510 2.230 2.450 46,645 +0.15(+6.52%)
Jul 01, 2022 2.580 2.620 2.300 2.300 95,202 -0.32(-12.21%)
Jun 30, 2022 3.000 3.000 2.620 2.620 81,145 -0.38(-12.67%)
Jun 29, 2022 2.980 3.010 2.970 3.000 36,522 +0.01(+0.33%)
Jun 28, 2022 3.000 3.020 2.970 2.990 16,061 +0.00(+0.07%)
Jun 27, 2022 2.970 3.040 2.970 2.988 27,137 +0.02(+0.60%)
Jun 24, 2022 2.980 3.050 2.950 2.970 24,459 -0.03(-1.00%)
Jun 23, 2022 2.940 3.100 2.900 3.000 48,757 +0.07(+2.39%)
Jun 22, 2022 2.970 3.000 2.930 2.930 19,537 +0.02(+0.69%)
Jun 21, 2022 2.900 2.980 2.900 2.910 25,177 -0.04(-1.35%)
Jun 17, 2022 2.950 2.970 2.890 2.950 19,699 -0.01(-0.34%)
Jun 16, 2022 2.980 3.100 2.900 2.960 38,861 +0.03(+1.02%)
Jun 15, 2022 2.830 2.950 2.830 2.930 59,740 +0.12(+4.27%)
Jun 14, 2022 2.880 2.930 2.674 2.810 44,791 -0.06(-2.09%)
Jun 13, 2022 2.930 2.980 2.870 2.870 34,192 -0.11(-3.69%)
Jun 10, 2022 2.900 3.119 2.900 2.980 39,650 +0.06(+2.05%)
Jun 09, 2022 2.840 3.010 2.710 2.920 27,381 +0.13(+4.66%)
Jun 08, 2022 2.950 2.950 2.690 2.790 124,635 -0.16(-5.42%)
Jun 07, 2022 3.160 3.270 2.810 2.950 129,206 -0.20(-6.35%)
Jun 06, 2022 3.270 3.480 3.010 3.150 218,845 -0.10(-3.08%)
Jun 03, 2022 2.810 3.640 2.810 3.250 428,388 +0.46(+16.49%)
Jun 02, 2022 2.720 2.850 2.700 2.790 75,576 +0.19(+7.31%)
Jun 01, 2022 2.480 2.627 2.464 2.600 59,362 +0.18(+7.44%)
May 31, 2022 2.350 2.441 2.350 2.420 96,931 +0.08(+3.42%)
May 27, 2022 2.270 2.380 2.270 2.340 28,405 +0.05(+2.18%)
May 26, 2022 2.350 2.392 2.210 2.290 28,829 -0.03(-1.29%)
May 25, 2022 2.340 2.365 2.251 2.320 15,381 +0.06(+2.65%)
May 24, 2022 2.170 2.270 2.170 2.260 64,646 +0.03(+1.35%)
May 23, 2022 2.090 2.230 2.090 2.230 16,914 +0.04(+1.83%)
May 20, 2022 2.222 2.250 2.180 2.190 13,343 -0.06(-2.67%)
May 19, 2022 2.135 2.250 2.135 2.250 31,898 +0.10(+4.65%)
May 18, 2022 2.020 2.180 2.010 2.150 17,883 +0.06(+2.87%)
May 17, 2022 2.060 2.180 2.036 2.090 34,705 +0.05(+2.45%)
May 16, 2022 2.020 2.050 2.000 2.040 13,381 +0.02(+0.74%)
May 13, 2022 1.980 2.072 1.980 2.025 16,829 +0.03(+1.76%)
May 12, 2022 2.000 2.070 1.900 1.990 94,405 -0.03(-1.49%)
May 11, 2022 2.010 2.120 2.000 2.020 44,622 +0.00(+0.00%)
May 10, 2022 2.020 2.100 1.990 2.020 40,402 +0.02(+1.00%)
May 09, 2022 1.950 2.090 1.950 2.000 17,240 -0.02(-0.99%)
May 06, 2022 2.075 2.075 2.000 2.020 13,681 -0.11(-5.16%)
May 05, 2022 2.100 2.140 2.040 2.130 53,428 -0.05(-2.25%)
May 04, 2022 2.050 2.195 1.982 2.179 48,318 +0.14(+6.82%)
May 03, 2022 2.050 2.087 2.001 2.040 26,879 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.