Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 420.00 645.00 418.88 492.00 1,000 +64.50(+15.09%)
Jul 30, 2019 423.00 435.00 413.40 427.50 136 +4.50(+1.06%)
Jul 29, 2019 423.00 427.50 416.25 423.00 20 +0.00(+0.00%)
Jul 26, 2019 410.93 435.00 410.93 423.00 28 +18.00(+4.44%)
Jul 25, 2019 433.88 433.88 405.00 405.00 59 -18.75(-4.42%)
Jul 24, 2019 442.20 442.20 392.62 423.75 78 -18.45(-4.17%)
Jul 23, 2019 468.75 472.50 435.00 442.20 48 -41.40(-8.56%)
Jul 22, 2019 495.00 512.25 459.52 483.60 54 -3.90(-0.80%)
Jul 19, 2019 510.00 512.55 487.50 487.50 65 -22.50(-4.41%)
Jul 18, 2019 510.00 528.75 510.00 510.00 34 -14.25(-2.72%)
Jul 17, 2019 487.50 528.83 487.50 524.25 36 +14.40(+2.82%)
Jul 16, 2019 495.00 523.50 465.45 509.85 100 -3.90(-0.76%)
Jul 15, 2019 536.25 562.50 495.00 513.75 150 -11.25(-2.14%)
Jul 12, 2019 532.50 532.50 522.38 525.00 44 +11.25(+2.19%)
Jul 11, 2019 513.00 540.00 457.50 513.75 77 -11.25(-2.14%)
Jul 10, 2019 501.00 562.50 457.95 525.00 196 +37.50(+7.69%)
Jul 09, 2019 525.00 525.00 487.50 487.50 108 -30.00(-5.80%)
Jul 08, 2019 585.00 585.00 496.95 517.50 105 -67.50(-11.54%)
Jul 05, 2019 566.25 585.00 558.15 585.00 10 +30.00(+5.41%)
Jul 03, 2019 570.00 585.00 495.00 555.00 57 -30.00(-5.13%)
Jul 02, 2019 585.00 585.00 547.50 585.00 6 +7.50(+1.30%)
Jul 01, 2019 562.50 585.00 532.50 577.50 51 +22.50(+4.05%)
Jun 28, 2019 584.25 585.00 537.90 555.00 155 -1.50(-0.27%)
Jun 27, 2019 561.00 585.00 555.00 556.50 84 -10.12(-1.79%)
Jun 26, 2019 576.75 577.42 540.00 566.62 190 -16.12(-2.77%)
Jun 25, 2019 573.00 607.50 541.50 582.75 80 +9.00(+1.57%)
Jun 24, 2019 542.48 577.50 526.65 573.75 8 +26.25(+4.79%)
Jun 21, 2019 555.00 591.67 544.27 547.50 28 -15.00(-2.67%)
Jun 20, 2019 592.50 592.50 510.00 562.50 41 +0.08(+0.01%)
Jun 19, 2019 548.02 607.50 531.38 562.42 67 +7.35(+1.32%)
Jun 18, 2019 540.00 588.75 507.45 555.08 216 +15.08(+2.79%)
Jun 17, 2019 525.08 562.50 522.00 540.00 53 +15.00(+2.86%)
Jun 14, 2019 510.00 539.92 495.00 525.00 99 -14.10(-2.62%)
Jun 13, 2019 525.00 557.48 489.00 539.10 145 +1.50(+0.28%)
Jun 12, 2019 564.83 570.00 525.75 537.60 68 -32.40(-5.68%)
Jun 11, 2019 562.50 604.27 561.00 570.00 368 +7.50(+1.33%)
Jun 10, 2019 550.95 575.25 532.88 562.50 90 +1.50(+0.27%)
Jun 07, 2019 630.00 643.50 532.88 561.00 277 -82.50(-12.82%)
Jun 06, 2019 675.00 688.27 630.00 643.50 59 -30.00(-4.45%)
Jun 05, 2019 727.50 727.50 646.50 673.50 203 -58.12(-7.94%)
Jun 04, 2019 772.50 790.50 658.12 731.62 132 -40.88(-5.29%)
Jun 03, 2019 825.00 862.50 765.00 772.50 137 -75.00(-8.85%)
May 31, 2019 825.00 877.50 787.50 847.50 40 +7.50(+0.89%)
May 30, 2019 795.00 855.00 780.00 840.00 51 +52.50(+6.67%)
May 29, 2019 832.50 1028 765.00 787.50 295 -45.00(-5.41%)
May 28, 2019 840.00 877.50 832.50 832.50 12 -15.00(-1.77%)
May 24, 2019 825.00 855.00 825.00 847.50 4 +7.50(+0.89%)
May 23, 2019 825.00 840.00 795.00 840.00 45 +30.00(+3.70%)
May 22, 2019 910.42 975.00 802.58 810.00 169 -82.50(-9.24%)
May 21, 2019 832.50 937.50 832.50 892.50 123 +67.50(+8.18%)
May 20, 2019 847.50 892.50 802.50 825.00 109 -22.50(-2.65%)
May 17, 2019 900.00 922.50 847.50 847.50 54 -67.50(-7.38%)
May 16, 2019 892.50 937.50 836.25 915.00 168 +37.50(+4.27%)
May 15, 2019 892.50 907.50 870.00 877.50 56 -45.00(-4.88%)
May 14, 2019 930.00 937.50 886.20 922.50 51 +7.50(+0.82%)
May 13, 2019 937.50 960.00 877.50 915.00 140 -45.00(-4.69%)
May 10, 2019 1012 1012 930.00 960.00 78 +15.00(+1.59%)
May 09, 2019 990.00 997.42 907.50 945.00 75 -22.50(-2.33%)
May 08, 2019 1035 1035 937.50 967.50 76 -15.00(-1.53%)
May 07, 2019 1012 1028 967.50 982.50 50 +0.00(+0.00%)
May 06, 2019 967.50 1012 943.58 982.50 68 +37.50(+3.97%)
May 03, 2019 937.50 967.50 930.00 945.00 87 -15.00(-1.56%)
May 02, 2019 1020 1020 915.00 960.00 182 -67.50(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.