Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Aviation Ltd (OP: BCVVF )

8.130 UNCHANGED
Last Price Updated: 2:38 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.474 8.474 8.474 0 -0.28(-3.16%)
Jul 29, 2019 8.750 8.750 8.750 0 +0.00(+0.00%)
Jul 26, 2019 8.750 8.750 8.750 8.750 500 +0.08(+0.94%)
Jul 25, 2019 8.668 8.668 8.668 0 +0.17(+2.01%)
Jul 24, 2019 8.498 8.498 8.498 0 -0.30(-3.43%)
Jul 19, 2019 8.800 8.800 8.800 0 +0.15(+1.73%)
Jul 18, 2019 8.650 8.650 8.650 8.650 960 +0.19(+2.25%)
Jul 17, 2019 8.460 8.460 8.460 8.460 250 +0.06(+0.71%)
Jul 16, 2019 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 09, 2019 8.400 8.400 8.400 0 -0.20(-2.33%)
Jul 02, 2019 8.600 8.600 8.600 0 +0.00(+0.00%)
Jun 28, 2019 8.600 8.600 8.600 0 +0.00(+0.00%)
Jun 27, 2019 8.600 8.600 8.600 0 +0.00(+0.00%)
Jun 21, 2019 8.600 8.600 8.600 0 +0.00(+0.00%)
Jun 20, 2019 8.600 8.600 8.600 8.600 1,000 +0.00(+0.00%)
Jun 19, 2019 8.600 8.600 8.600 8.600 250 +0.24(+2.84%)
Jun 17, 2019 8.362 8.362 8.362 0 +0.03(+0.35%)
Jun 14, 2019 8.333 8.333 8.333 0 +0.02(+0.30%)
Jun 13, 2019 8.308 8.308 8.308 0 -0.08(-0.98%)
Jun 12, 2019 8.391 8.391 8.391 0 -0.02(-0.20%)
Jun 11, 2019 8.407 8.407 8.407 8.407 10,210 +0.01(+0.14%)
Jun 10, 2019 8.395 8.395 8.395 8,270 +0.15(+1.76%)
Jun 06, 2019 8.250 8.250 8.250 0 +0.00(+0.00%)
Jun 05, 2019 8.250 8.250 8.250 8.250 400 -0.05(-0.60%)
Jun 04, 2019 8.300 8.300 8.300 0 +0.00(+0.00%)
Jun 03, 2019 8.300 8.300 8.300 8.300 280 -0.05(-0.60%)
May 31, 2019 8.350 8.350 8.350 0 +0.00(+0.00%)
May 30, 2019 8.392 8.392 8.350 8.350 20,305 +0.22(+2.71%)
May 29, 2019 8.130 8.130 8.130 0 +0.00(+0.00%)
May 28, 2019 8.130 8.130 8.130 8.130 20,300 -0.19(-2.30%)
May 24, 2019 8.322 8.322 8.322 0 +0.00(+0.00%)
May 23, 2019 8.322 8.322 8.322 0 +0.17(+2.09%)
May 22, 2019 8.151 8.151 8.151 0 +0.00(+0.00%)
May 21, 2019 8.151 8.151 8.151 0 +0.00(+0.00%)
May 20, 2019 8.151 8.151 8.151 0 -0.10(-1.19%)
May 15, 2019 8.249 8.249 8.249 0 -0.07(-0.85%)
May 10, 2019 8.320 8.320 8.320 0 +0.00(+0.00%)
May 09, 2019 8.320 8.320 8.320 0 +0.00(+0.00%)
May 07, 2019 8.320 8.320 8.320 0 +0.00(+0.00%)
May 06, 2019 8.350 8.350 8.320 8.320 5,190 -0.20(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.