Skip to main content

Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 38.51 39.14 38.51 39.05 677,746 +0.79(+2.06%)
Jul 30, 2018 39.54 39.60 38.13 38.26 952,704 -1.23(-3.10%)
Jul 27, 2018 40.44 40.54 39.40 39.48 625,352 -1.02(-2.51%)
Jul 26, 2018 40.20 40.61 39.96 40.50 522,634 +0.24(+0.59%)
Jul 25, 2018 39.38 40.35 39.33 40.26 673,105 +0.77(+1.94%)
Jul 24, 2018 39.14 39.54 38.93 39.50 1,128,844 +0.87(+2.26%)
Jul 23, 2018 37.91 38.69 37.81 38.62 685,855 +0.60(+1.59%)
Jul 20, 2018 37.51 38.23 37.37 38.02 921,379 +0.62(+1.64%)
Jul 19, 2018 36.95 37.58 36.90 37.40 1,086,994 +0.42(+1.12%)
Jul 18, 2018 37.06 37.13 36.86 36.99 406,709 -0.07(-0.19%)
Jul 17, 2018 36.77 37.11 36.77 37.06 547,175 +0.22(+0.61%)
Jul 16, 2018 37.13 37.18 36.76 36.84 390,853 -0.38(-1.02%)
Jul 13, 2018 37.30 37.50 37.07 37.22 524,440 -0.05(-0.14%)
Jul 12, 2018 37.19 37.30 37.02 37.27 576,801 +0.29(+0.79%)
Jul 11, 2018 37.05 37.22 36.91 36.97 476,078 -0.17(-0.45%)
Jul 10, 2018 37.21 37.25 37.01 37.14 864,649 +0.05(+0.14%)
Jul 09, 2018 36.73 37.12 36.73 37.09 668,251 +0.53(+1.44%)
Jul 06, 2018 36.07 36.62 36.05 36.56 576,986 +0.51(+1.42%)
Jul 05, 2018 36.17 36.17 35.64 36.05 1,449,736 +0.21(+0.59%)
Jul 03, 2018 35.84 35.84 35.84 0 -0.19(-0.53%)
Jul 02, 2018 35.87 36.08 35.54 36.03 785,039 +0.07(+0.18%)
Jun 29, 2018 35.94 36.24 35.80 35.96 1,157,116 +0.20(+0.56%)
Jun 28, 2018 35.48 35.84 35.30 35.76 1,030,980 +0.24(+0.68%)
Jun 27, 2018 37.40 37.54 35.48 35.52 2,329,217 -2.65(-6.94%)
Jun 26, 2018 38.53 39.67 38.07 38.17 1,606,506 -0.30(-0.77%)
Jun 25, 2018 39.16 39.16 38.28 38.46 656,110 -0.78(-1.99%)
Jun 22, 2018 39.42 39.54 38.91 39.24 833,624 +0.07(+0.18%)
Jun 21, 2018 39.62 39.64 39.06 39.17 459,782 -0.44(-1.12%)
Jun 20, 2018 39.81 40.01 39.45 39.62 546,229 -0.14(-0.34%)
Jun 19, 2018 39.69 39.89 39.13 39.76 616,918 -0.03(-0.07%)
Jun 18, 2018 40.16 40.55 39.76 39.78 657,052 -0.46(-1.15%)
Jun 15, 2018 39.88 39.86 40.25 1,445,614 +0.37(+0.93%)
Jun 14, 2018 39.62 39.92 39.37 39.88 484,315 +0.35(+0.90%)
Jun 13, 2018 39.55 39.82 39.26 39.52 689,599 +0.10(+0.25%)
Jun 12, 2018 39.40 39.51 39.04 39.42 822,310 +0.31(+0.79%)
Jun 11, 2018 38.77 39.29 38.67 39.11 433,167 +0.29(+0.75%)
Jun 08, 2018 38.65 38.96 38.54 38.82 535,758 +0.23(+0.59%)
Jun 07, 2018 38.87 39.01 38.53 38.60 902,598 -0.12(-0.31%)
Jun 06, 2018 37.86 38.76 37.72 38.72 751,040 +0.97(+2.58%)
Jun 05, 2018 37.32 37.81 37.32 37.74 724,327 +0.39(+1.04%)
Jun 04, 2018 36.77 37.39 36.60 37.35 614,224 +0.66(+1.80%)
Jun 01, 2018 36.83 37.07 36.53 36.70 808,503 +0.16(+0.43%)
May 31, 2018 36.41 36.68 36.28 36.54 1,043,072 +0.10(+0.28%)
May 30, 2018 35.95 36.66 35.53 36.44 810,305 +0.64(+1.78%)
May 29, 2018 35.93 36.40 35.20 35.80 805,400 -0.37(-1.03%)
May 25, 2018 36.17 36.17 36.17 0 -0.64(-1.75%)
May 24, 2018 37.21 37.21 36.68 36.82 546,953 -0.28(-0.76%)
May 23, 2018 36.92 37.21 36.89 37.10 321,863 +0.12(+0.33%)
May 22, 2018 37.21 37.30 36.87 36.98 527,390 -0.06(-0.16%)
May 21, 2018 37.34 37.43 36.88 37.04 456,050 -0.14(-0.39%)
May 18, 2018 36.86 37.40 36.84 37.18 922,510 +0.33(+0.89%)
May 17, 2018 36.81 37.01 36.70 36.85 719,678 -0.04(-0.10%)
May 16, 2018 36.32 36.98 36.23 36.89 918,495 +0.60(+1.64%)
May 15, 2018 36.72 36.78 36.23 36.29 723,237 -0.64(-1.74%)
May 14, 2018 36.78 37.09 36.68 36.94 619,880 +0.12(+0.33%)
May 11, 2018 36.36 36.88 36.21 36.82 466,266 +0.46(+1.27%)
May 10, 2018 36.25 36.48 36.12 36.35 335,481 +0.23(+0.63%)
May 09, 2018 36.24 36.37 36.04 36.13 509,116 -0.04(-0.11%)
May 08, 2018 35.95 36.34 35.73 36.17 843,583 +0.09(+0.26%)
May 07, 2018 35.85 36.51 35.77 36.08 922,010 +0.21(+0.58%)
May 04, 2018 35.53 35.97 35.03 35.87 685,372 +0.33(+0.92%)
May 03, 2018 35.61 35.86 34.91 35.54 1,510,576 -0.06(-0.16%)
May 02, 2018 36.14 36.46 34.80 35.60 1,601,351 -0.97(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.