Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jul 25, 2017 0.2500 0.2500 0.2500 0.2500 2,600 +0.01(+3.73%)
Jul 24, 2017 0.2600 0.2600 0.2410 0.2410 5,000 -0.02(-7.31%)
Jul 21, 2017 0.2600 0.2600 0.2600 0.2600 4,000 +0.02(+8.33%)
Jul 19, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 17, 2017 0.2500 0.2500 0.2500 20 -0.08(-24.24%)
Jul 10, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 03, 2017 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 27, 2017 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Jun 20, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 16, 2017 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jun 14, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 12, 2017 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 31, 2017 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
May 30, 2017 0.2700 0.2900 0.2500 0.2900 4,100 -0.01(-3.33%)
May 25, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
May 24, 2017 0.2700 0.2800 0.2200 0.2800 45,900 +0.02(+6.83%)
May 22, 2017 0.2621 0.2621 0.2621 0 +0.01(+4.84%)
May 19, 2017 0.2500 0.2500 0.2500 0.2500 3,169 -0.04(-13.79%)
May 17, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 16, 2017 0.3000 0.3000 0.2600 0.3000 5,385 +0.00(+0.00%)
May 15, 2017 0.3000 0.3000 0.3000 0.3000 301 +0.00(+0.00%)
May 12, 2017 0.2500 0.3000 0.2500 0.3000 2,027 +0.06(+25.00%)
May 10, 2017 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
May 09, 2017 0.3100 0.3100 0.2300 0.2800 14,100 -0.03(-9.68%)
May 08, 2017 0.3080 0.3200 0.2600 0.3100 15,120 +0.00(+0.00%)
May 05, 2017 0.3100 0.3101 0.3100 0.3100 13,097 +0.00(+0.65%)
May 04, 2017 0.3080 0.3080 0.3080 0.3080 4,300 -0.02(-6.67%)
May 02, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.