Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.790 6.180 5.730 5.900 23,018 +0.12(+2.08%)
Jul 30, 2015 5.590 5.980 5.570 5.780 30,266 -0.22(-3.67%)
Jul 29, 2015 5.910 6.150 5.910 6.000 2,382 +0.14(+2.39%)
Jul 28, 2015 5.440 6.270 5.230 5.860 37,744 +0.36(+6.55%)
Jul 27, 2015 5.850 5.880 5.060 5.500 65,561 -0.41(-6.94%)
Jul 24, 2015 6.110 6.110 5.840 5.910 3,882 -0.19(-3.11%)
Jul 23, 2015 5.860 6.150 5.740 6.100 53,455 +0.23(+3.92%)
Jul 22, 2015 5.880 5.900 5.870 5.870 6,851 -0.02(-0.34%)
Jul 21, 2015 5.870 5.900 5.750 5.890 21,412 -0.01(-0.17%)
Jul 20, 2015 5.900 6.060 5.544 5.900 58,054 -0.08(-1.34%)
Jul 17, 2015 6.030 6.110 5.850 5.980 34,854 -0.06(-0.99%)
Jul 16, 2015 6.240 6.400 6.010 6.040 37,319 -0.20(-3.21%)
Jul 15, 2015 6.530 6.700 6.230 6.240 15,404 -0.19(-2.95%)
Jul 14, 2015 6.410 6.590 6.310 6.430 25,906 +0.03(+0.47%)
Jul 13, 2015 6.530 6.550 6.230 6.400 113,986 -0.18(-2.81%)
Jul 10, 2015 6.540 6.700 6.299 6.585 196,250 -0.03(-0.38%)
Jul 09, 2015 6.310 6.610 6.310 6.610 26,149 +0.20(+3.12%)
Jul 08, 2015 6.480 6.680 6.340 6.410 24,185 -0.12(-1.84%)
Jul 07, 2015 6.560 6.620 6.420 6.530 27,512 -0.12(-1.80%)
Jul 06, 2015 6.680 6.940 6.370 6.650 40,830 -0.05(-0.75%)
Jul 02, 2015 6.860 6.700 6.700 6.700 5,500 -0.08(-1.18%)
Jul 01, 2015 6.900 6.900 6.770 6.780 1,775 -0.06(-0.88%)
Jun 30, 2015 7.040 7.040 6.780 6.840 14,621 -0.15(-2.15%)
Jun 29, 2015 6.830 6.990 6.780 6.990 47,226 +0.12(+1.75%)
Jun 26, 2015 6.630 7.080 6.550 6.870 18,481 -0.11(-1.58%)
Jun 25, 2015 7.030 7.100 6.805 6.980 9,739 -0.12(-1.69%)
Jun 24, 2015 7.100 7.190 6.900 7.100 80,705 +0.00(+0.00%)
Jun 23, 2015 7.160 7.490 7.010 7.100 52,488 -0.11(-1.53%)
Jun 22, 2015 7.290 7.290 7.110 7.210 89,152 +0.04(+0.56%)
Jun 19, 2015 6.880 7.170 6.880 7.170 13,841 +0.17(+2.43%)
Jun 18, 2015 7.350 7.350 6.900 7.000 13,263 -0.11(-1.55%)
Jun 17, 2015 7.020 7.630 6.920 7.110 42,420 +0.07(+0.99%)
Jun 16, 2015 7.230 7.270 6.990 7.040 17,951 -0.24(-3.30%)
Jun 15, 2015 7.300 7.340 7.051 7.280 10,050 +0.01(+0.14%)
Jun 12, 2015 6.886 7.410 6.800 7.270 223,367 +0.32(+4.60%)
Jun 11, 2015 7.260 7.260 6.830 6.950 240,279 -0.13(-1.84%)
Jun 10, 2015 7.040 7.380 7.016 7.080 50,944 +0.30(+4.42%)
Jun 09, 2015 7.000 7.100 6.580 6.780 70,662 -0.19(-2.73%)
Jun 08, 2015 7.100 7.120 6.780 6.970 45,623 +0.01(+0.14%)
Jun 05, 2015 6.880 6.980 6.800 6.960 19,431 -0.04(-0.57%)
Jun 04, 2015 6.980 7.030 6.900 7.000 50,200 -0.04(-0.57%)
Jun 03, 2015 7.010 7.160 6.930 7.040 42,791 -0.11(-1.54%)
Jun 02, 2015 6.989 7.200 6.920 7.150 92,830 +0.09(+1.27%)
Jun 01, 2015 7.050 7.190 6.960 7.060 64,150 +0.06(+0.86%)
May 29, 2015 6.940 7.100 6.930 7.000 60,105 +0.02(+0.29%)
May 28, 2015 7.060 7.070 6.900 6.980 38,632 -0.11(-1.55%)
May 27, 2015 7.090 7.150 6.990 7.090 21,809 +0.00(+0.00%)
May 26, 2015 6.910 7.140 6.600 7.090 114,641 -0.06(-0.84%)
May 22, 2015 7.400 7.150 7.150 7.150 45,300 -0.29(-3.90%)
May 21, 2015 7.500 7.530 7.010 7.440 89,331 +0.12(+1.64%)
May 20, 2015 7.540 7.820 7.100 7.320 54,609 -0.12(-1.61%)
May 19, 2015 7.500 8.260 7.320 7.440 208,508 +0.12(+1.64%)
May 18, 2015 6.750 7.380 6.720 7.320 221,681 +0.56(+8.28%)
May 15, 2015 6.350 6.800 6.280 6.760 192,309 +0.26(+4.00%)
May 14, 2015 6.910 6.920 6.500 6.500 49,184 -0.46(-6.61%)
May 13, 2015 7.000 7.210 6.530 6.960 276,185 -0.05(-0.71%)
May 12, 2015 7.280 7.400 6.310 7.010 223,901 -0.36(-4.88%)
May 11, 2015 7.800 7.800 7.280 7.370 56,998 -0.50(-6.35%)
May 08, 2015 8.000 8.000 7.850 7.870 16,786 -0.01(-0.13%)
May 07, 2015 8.000 8.090 7.780 7.880 109,902 -0.36(-4.37%)
May 06, 2015 8.150 8.260 7.857 8.240 29,748 -0.08(-0.96%)
May 05, 2015 8.100 8.320 7.760 8.320 61,412 +0.10(+1.22%)
May 04, 2015 8.330 8.330 8.170 8.220 9,029 -0.11(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.