Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.790 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.750 1.770 1.750 1.770 810 +0.18(+11.32%)
Jul 28, 2011 1.590 1.590 1.590 1.590 100 -0.03(-1.85%)
Jul 25, 2011 1.630 1.620 1.620 1.620 1,300 -0.10(-5.81%)
Jul 21, 2011 1.730 1.720 1.720 1.720 2,100 +0.07(+4.00%)
Jul 20, 2011 1.654 1.654 1.654 1.654 300 +0.00(+0.23%)
Jul 18, 2011 1.670 1.650 1.650 1.650 400 -0.03(-1.79%)
Jul 15, 2011 1.780 1.780 1.680 1.680 400 +0.00(+0.00%)
Jul 14, 2011 1.840 1.840 1.680 1.680 4,141 -0.17(-9.19%)
Jul 13, 2011 1.830 1.860 1.830 1.850 1,730 -0.03(-1.60%)
Jul 11, 2011 1.740 1.880 1.880 1.880 2,700 +0.02(+1.08%)
Jul 08, 2011 1.800 1.970 1.800 1.860 3,500 +0.25(+15.80%)
Jul 07, 2011 1.620 1.620 1.606 1.606 266 +0.01(+0.39%)
Jul 05, 2011 1.600 1.600 1.600 1.600 1,000 -0.04(-2.44%)
Jun 30, 2011 1.670 1.640 1.640 1.640 3,200 -0.06(-3.53%)
Jun 28, 2011 1.670 1.700 1.700 1.700 32,200 +0.03(+1.80%)
Jun 27, 2011 1.750 1.800 1.470 1.670 10,013 -0.14(-7.73%)
Jun 23, 2011 1.810 1.810 1.810 1.810 200 +0.00(+0.00%)
Jun 22, 2011 1.910 1.910 1.810 1.810 2,600 -0.18(-9.04%)
Jun 21, 2011 1.920 1.990 1.900 1.990 1,873 -0.01(-0.50%)
Jun 17, 2011 2.000 2.000 2.000 2.000 1,700 +0.02(+1.01%)
Jun 16, 2011 1.920 1.980 1.920 1.980 1,886 +0.24(+13.79%)
Jun 15, 2011 1.660 1.979 1.600 1.740 2,392 -0.19(-9.89%)
Jun 14, 2011 1.920 1.931 1.920 1.931 1,339 +0.23(+13.26%)
Jun 10, 2011 1.850 1.705 1.705 1.705 2,300 -0.12(-6.83%)
Jun 09, 2011 1.760 1.830 1.750 1.830 592 -0.02(-0.86%)
Jun 08, 2011 1.846 1.846 1.846 1.846 100 +0.08(+4.29%)
Jun 06, 2011 1.770 1.770 1.770 1.770 100 -0.02(-1.12%)
May 31, 2011 1.750 1.790 1.790 1.790 2,300 +0.01(+0.56%)
May 24, 2011 1.800 1.800 1.780 1.780 900 -0.02(-1.11%)
May 23, 2011 1.860 1.860 1.800 1.800 12,398 -0.20(-10.00%)
May 17, 2011 2.000 2.000 2.000 2.000 0 +0.07(+3.63%)
May 16, 2011 1.930 1.930 1.930 1.930 100 -0.05(-2.53%)
May 13, 2011 2.000 2.000 1.980 1.980 900 +0.15(+8.20%)
May 12, 2011 1.830 1.830 1.830 1.830 100 -0.17(-8.50%)
May 11, 2011 2.000 2.000 2.000 2.000 500 +0.06(+3.09%)
May 09, 2011 1.850 1.940 1.940 1.940 2,600 -0.05(-2.51%)
May 04, 2011 1.990 1.990 1.990 1.990 500 +0.01(+0.51%)
May 03, 2011 1.900 1.980 1.900 1.980 660 +0.13(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.