Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

60.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.01 10.22 9.910 10.01 2,773 +0.01(+0.12%)
Jul 30, 2003 9.236 10.00 9.236 10.00 2,773 +1.07(+11.99%)
Jul 29, 2003 8.684 8.929 8.684 8.929 9,624 +0.25(+2.82%)
Jul 28, 2003 8.684 8.684 8.684 8.684 489 -0.10(-1.16%)
Jul 25, 2003 8.636 8.786 8.636 8.786 2,120 +0.07(+0.80%)
Jul 24, 2003 8.574 8.987 8.574 8.717 4,893 +0.22(+2.54%)
Jul 23, 2003 8.501 8.501 8.501 8.501 326 +0.04(+0.49%)
Jul 22, 2003 8.459 8.459 8.459 8.459 0 +0.00(+0.00%)
Jul 21, 2003 8.459 8.459 8.459 8.459 0 +0.00(+0.00%)
Jul 18, 2003 8.259 8.889 8.259 8.459 6,688 +0.29(+3.50%)
Jul 17, 2003 8.173 8.173 8.173 8.173 0 +0.00(+0.00%)
Jul 16, 2003 8.173 8.173 8.173 8.173 2,120 +0.01(+0.15%)
Jul 15, 2003 8.161 8.161 8.161 8.161 0 +0.00(+0.00%)
Jul 14, 2003 8.173 8.173 8.161 8.161 326 -0.01(-0.15%)
Jul 11, 2003 8.173 8.173 8.173 8.173 163 +0.00(+0.00%)
Jul 10, 2003 8.357 8.357 8.173 8.173 2,120 -0.18(-2.20%)
Jul 09, 2003 8.300 8.374 8.300 8.357 652 +0.12(+1.49%)
Jul 08, 2003 8.112 8.235 8.112 8.235 5,709 +0.02(+0.30%)
Jul 07, 2003 8.173 8.235 8.173 8.210 4,893 +0.04(+0.50%)
Jul 03, 2003 8.169 8.169 8.169 8.169 163 +0.07(+0.91%)
Jul 02, 2003 8.096 8.096 8.096 8.096 0 +0.00(+0.00%)
Jul 01, 2003 8.096 8.096 8.096 8.096 978 -0.08(-0.95%)
Jun 30, 2003 8.173 8.173 8.173 8.173 0 +0.01(+0.10%)
Jun 27, 2003 8.165 8.165 8.165 8.165 0 -0.01(-0.10%)
Jun 26, 2003 8.165 8.173 8.165 8.173 815 +0.31(+3.89%)
Jun 25, 2003 7.867 7.867 7.867 7.867 0 +0.00(+0.00%)
Jun 24, 2003 7.867 7.867 7.867 7.867 0 +0.00(+0.00%)
Jun 23, 2003 7.867 7.867 7.867 7.867 326 +0.06(+0.74%)
Jun 20, 2003 7.810 7.810 7.810 7.810 815 -0.36(-4.45%)
Jun 19, 2003 7.928 8.173 7.928 8.173 2,610 +0.32(+4.11%)
Jun 18, 2003 7.851 7.851 7.851 7.851 0 +0.00(+0.00%)
Jun 17, 2003 7.777 7.916 7.765 7.851 5,057 -0.07(-0.93%)
Jun 16, 2003 7.924 7.924 7.924 7.924 0 +0.00(+0.00%)
Jun 13, 2003 7.924 7.924 7.924 7.924 0 +0.00(+0.00%)
Jun 12, 2003 7.842 8.047 7.777 7.924 9,461 +0.11(+1.41%)
Jun 11, 2003 7.867 7.867 7.769 7.814 1,305 +0.03(+0.37%)
Jun 10, 2003 7.785 7.785 7.785 7.785 163 -0.08(-1.04%)
Jun 09, 2003 7.867 7.867 7.867 7.867 978 +0.10(+1.32%)
Jun 06, 2003 7.765 7.765 7.765 7.765 4,078 -0.10(-1.30%)
Jun 05, 2003 7.887 7.887 7.867 7.867 1,141 +0.00(+0.04%)
Jun 04, 2003 7.912 7.924 7.769 7.864 1,957 -0.11(-1.32%)
Jun 03, 2003 7.797 7.969 7.797 7.969 1,468 +0.20(+2.63%)
Jun 02, 2003 7.765 7.765 7.765 7.765 163 +0.04(+0.47%)
May 30, 2003 7.728 7.728 7.728 7.728 163 -0.04(-0.47%)
May 29, 2003 7.769 7.769 7.765 7.765 2,283 -0.16(-2.01%)
May 28, 2003 7.712 8.071 7.712 7.924 1,631 +0.22(+2.81%)
May 23, 2003 7.618 7.708 7.618 7.708 489 +0.15(+2.00%)
May 22, 2003 7.487 7.642 7.487 7.556 1,305 +0.06(+0.76%)
May 21, 2003 7.528 7.528 7.499 7.499 1,141 -0.21(-2.76%)
May 20, 2003 7.483 7.712 7.483 7.712 3,099 +0.06(+0.80%)
May 19, 2003 7.687 7.773 7.597 7.650 1,305 -0.38(-4.78%)
May 16, 2003 7.356 8.034 7.356 8.034 6,035 +0.68(+9.22%)
May 15, 2003 7.242 7.356 7.242 7.356 18,760 +0.16(+2.27%)
May 14, 2003 7.135 7.193 7.135 7.193 7,340 +0.06(+0.80%)
May 13, 2003 7.135 7.135 7.135 7.135 0 +0.00(+0.00%)
May 12, 2003 7.135 7.135 7.135 7.135 163 +0.00(+0.00%)
May 09, 2003 7.205 7.205 7.135 7.135 2,446 -0.02(-0.23%)
May 08, 2003 7.152 7.152 7.152 7.152 815 +0.02(+0.23%)
May 07, 2003 7.135 7.135 7.135 7.135 0 +0.00(+0.00%)
May 06, 2003 7.135 7.135 7.135 7.135 0 +0.00(+0.00%)
May 05, 2003 7.135 7.135 7.135 7.135 652 +0.00(+0.00%)
May 02, 2003 7.135 7.135 7.135 7.135 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.