Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.126 3.126 3.126 3.126 492 -0.16(-4.88%)
Jul 30, 2002 3.287 3.287 3.287 3.287 0 +0.00(+0.00%)
Jul 29, 2002 3.055 3.319 3.055 3.287 3,203 +0.01(+0.16%)
Jul 26, 2002 2.840 2.840 2.743 3.281 985 -0.09(-2.57%)
Jul 25, 2002 3.003 3.368 3.003 3.368 3,943 +0.12(+3.75%)
Jul 24, 2002 3.246 3.246 3.246 3.246 0 +0.00(+0.00%)
Jul 23, 2002 3.250 3.250 3.246 3.246 14,540 -0.09(-2.74%)
Jul 22, 2002 3.331 3.337 3.246 3.337 5,914 -0.03(-0.90%)
Jul 19, 2002 3.437 3.449 3.368 3.368 10,597 -0.07(-2.01%)
Jul 17, 2002 3.437 3.437 3.437 3.437 0 -0.02(-0.47%)
Jul 12, 2002 3.441 3.453 3.441 3.453 2,957 +0.02(+0.44%)
Jul 11, 2002 3.448 3.448 3.438 3.438 3,203 -0.11(-3.14%)
Jul 10, 2002 3.529 3.549 3.529 3.549 492 -0.04(-1.05%)
Jul 09, 2002 3.611 3.631 3.437 3.587 82,562 -0.02(-0.67%)
Jul 08, 2002 3.652 3.652 3.611 3.611 1,725 -0.04(-1.11%)
Jul 05, 2002 3.652 3.652 3.652 3.652 0 +0.00(+0.00%)
Jul 04, 2002 3.626 3.652 3.626 3.652 9,858 +0.00(+0.00%)
Jul 03, 2002 3.626 3.652 3.626 3.652 9,858 +0.04(+1.12%)
Jul 02, 2002 3.611 3.611 3.610 3.611 3,203 -0.03(-0.85%)
Jul 01, 2002 3.648 3.648 3.471 3.642 2,711 +0.12(+3.47%)
Jun 28, 2002 3.570 3.570 3.520 3.520 2,711 -0.05(-1.40%)
Jun 27, 2002 3.494 3.570 3.489 3.570 5,914 +0.00(+0.01%)
Jun 26, 2002 3.478 3.570 3.478 3.570 1,478 +0.05(+1.35%)
Jun 25, 2002 3.469 3.522 3.469 3.522 74,922 -0.05(-1.34%)
Jun 21, 2002 3.570 3.570 3.570 3.570 492 +0.02(+0.55%)
Jun 20, 2002 3.437 3.587 3.437 3.550 25,877 +0.11(+3.05%)
Jun 19, 2002 3.510 3.652 3.266 3.445 24,891 -0.13(-3.51%)
Jun 18, 2002 3.570 3.571 3.570 3.571 1,232 +0.02(+0.57%)
Jun 17, 2002 3.700 3.700 3.550 3.550 4,189 -0.24(-6.32%)
Jun 14, 2002 3.790 3.790 3.790 3.790 0 -0.17(-4.21%)
Jun 12, 2002 3.855 3.956 3.855 3.956 5,668 +0.50(+14.57%)
Jun 11, 2002 3.453 3.453 3.453 3.453 1,232 -0.30(-8.00%)
Jun 10, 2002 3.755 3.755 3.753 3.753 24,152 +0.00(+0.00%)
Jun 07, 2002 3.723 4.017 3.619 3.753 30,313 -0.30(-7.50%)
Jun 06, 2002 4.058 4.058 4.058 4.058 18,237 +0.00(+0.00%)
Jun 05, 2002 3.550 4.058 3.489 4.058 28,588 +0.21(+5.55%)
May 31, 2002 3.844 3.844 3.844 3.844 0 +0.00(+0.00%)
May 28, 2002 3.844 3.844 3.844 3.844 0 +0.00(+0.00%)
May 27, 2002 3.844 3.844 3.844 3.844 985 +0.00(+0.00%)
May 24, 2002 3.844 3.844 3.844 3.844 985 +0.19(+5.20%)
May 23, 2002 3.752 3.765 3.654 3.654 12,322 -0.09(-2.53%)
May 22, 2002 3.749 3.749 3.749 3.749 0 +0.00(+0.00%)
May 21, 2002 3.749 3.749 3.749 3.749 2,711 +0.01(+0.22%)
May 20, 2002 3.739 3.741 3.739 3.741 492 +0.00(+0.04%)
May 17, 2002 3.739 3.739 3.739 3.739 246 +0.16(+4.55%)
May 16, 2002 3.651 3.763 3.571 3.577 6,407 -0.08(-2.06%)
May 15, 2002 3.652 3.652 3.652 3.652 739 -0.05(-1.29%)
May 14, 2002 3.692 3.699 3.591 3.699 3,203 +0.00(+0.01%)
May 13, 2002 3.763 3.763 3.652 3.699 4,189 -0.06(-1.71%)
May 10, 2002 3.763 3.763 3.763 3.763 246 -0.05(-1.28%)
May 09, 2002 3.570 3.812 3.570 3.812 10,844 -0.02(-0.50%)
May 08, 2002 3.591 3.832 3.550 3.832 9,611 -0.02(-0.49%)
May 07, 2002 3.656 3.899 3.656 3.851 3,203 -0.00(-0.12%)
May 06, 2002 3.652 3.855 3.652 3.855 2,464 -0.04(-0.95%)
May 03, 2002 3.888 3.893 3.654 3.892 1,971 +0.24(+6.46%)
May 02, 2002 3.656 3.656 3.656 3.656 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.