Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

7.470 +0.030 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.370 8.530 8.335 8.400 132,675 +0.07(+0.84%)
Jul 28, 2023 8.380 8.480 8.330 8.330 103,952 +0.06(+0.73%)
Jul 27, 2023 8.290 8.475 8.240 8.270 97,923 +0.02(+0.24%)
Jul 26, 2023 8.110 8.260 8.030 8.250 98,637 +0.12(+1.48%)
Jul 25, 2023 8.580 8.580 8.125 8.130 139,794 -0.45(-5.24%)
Jul 24, 2023 8.480 8.671 8.480 8.580 100,216 +0.07(+0.82%)
Jul 21, 2023 8.620 8.700 8.500 8.510 121,356 -0.05(-0.58%)
Jul 20, 2023 8.510 8.570 8.390 8.560 163,860 +0.09(+1.06%)
Jul 19, 2023 8.410 8.600 8.410 8.470 146,418 +0.10(+1.19%)
Jul 18, 2023 8.170 8.578 8.160 8.370 141,652 +0.20(+2.45%)
Jul 17, 2023 8.270 8.440 8.160 8.170 122,089 -0.10(-1.21%)
Jul 14, 2023 8.610 8.610 8.260 8.270 92,712 -0.33(-3.84%)
Jul 13, 2023 8.510 8.620 8.320 8.600 133,527 +0.17(+2.02%)
Jul 12, 2023 8.460 8.560 8.350 8.430 119,954 +0.12(+1.44%)
Jul 11, 2023 8.580 8.680 8.280 8.310 132,228 -0.25(-2.92%)
Jul 10, 2023 8.670 8.775 8.503 8.560 225,269 -0.12(-1.38%)
Jul 07, 2023 8.400 8.750 8.400 8.680 348,345 +0.27(+3.21%)
Jul 06, 2023 8.610 8.610 8.380 8.410 134,004 -0.23(-2.66%)
Jul 05, 2023 8.680 8.715 8.400 8.640 137,611 -0.11(-1.26%)
Jul 03, 2023 8.700 8.890 8.700 8.750 74,512 +0.00(+0.00%)
Jun 30, 2023 8.880 8.920 8.710 8.750 157,608 -0.03(-0.34%)
Jun 29, 2023 8.710 8.840 8.660 8.780 207,914 +0.07(+0.80%)
Jun 28, 2023 8.650 8.850 8.600 8.710 248,865 +0.07(+0.81%)
Jun 27, 2023 8.220 8.685 8.210 8.640 170,029 +0.43(+5.24%)
Jun 26, 2023 8.060 8.420 8.060 8.210 144,841 +0.04(+0.49%)
Jun 23, 2023 8.010 8.290 7.960 8.170 507,560 +0.00(+0.00%)
Jun 22, 2023 8.200 8.238 8.110 8.170 105,195 -0.08(-0.97%)
Jun 21, 2023 8.250 8.350 8.230 8.250 139,427 -0.08(-0.96%)
Jun 20, 2023 8.390 8.390 8.235 8.330 150,689 -0.09(-1.07%)
Jun 16, 2023 8.640 8.640 8.370 8.420 303,471 -0.14(-1.64%)
Jun 15, 2023 8.420 8.620 8.420 8.560 293,659 +0.09(+1.06%)
Jun 14, 2023 8.410 8.660 8.370 8.470 201,698 +0.03(+0.36%)
Jun 13, 2023 8.300 8.480 8.230 8.440 238,110 +0.24(+2.93%)
Jun 12, 2023 7.990 8.220 7.940 8.200 168,287 +0.21(+2.63%)
Jun 09, 2023 8.420 8.490 7.915 7.990 235,457 -0.47(-5.56%)
Jun 08, 2023 8.480 8.620 8.320 8.460 217,118 -0.07(-0.82%)
Jun 07, 2023 8.380 8.580 8.330 8.530 303,123 +0.20(+2.40%)
Jun 06, 2023 7.900 8.350 7.870 8.330 322,874 +0.41(+5.18%)
Jun 05, 2023 7.720 7.940 7.680 7.920 237,503 +0.21(+2.72%)
Jun 02, 2023 7.370 7.750 7.350 7.710 323,226 +0.43(+5.91%)
Jun 01, 2023 7.330 7.540 7.260 7.280 265,777 -0.04(-0.55%)
May 31, 2023 7.420 7.500 7.210 7.320 539,966 +0.03(+0.41%)
May 30, 2023 7.480 7.620 7.280 7.290 263,341 -0.16(-2.15%)
May 26, 2023 7.370 7.530 7.260 7.450 231,858 +0.12(+1.64%)
May 25, 2023 7.600 7.670 7.320 7.330 405,760 -0.35(-4.56%)
May 24, 2023 8.120 8.120 7.660 7.680 387,633 -0.50(-6.11%)
May 23, 2023 8.070 8.430 8.070 8.180 346,031 +0.07(+0.86%)
May 22, 2023 8.070 8.275 7.980 8.110 385,030 +0.04(+0.50%)
May 19, 2023 7.840 8.300 7.810 8.070 410,317 +0.32(+4.13%)
May 18, 2023 8.210 8.210 7.570 7.750 415,845 -0.50(-6.06%)
May 17, 2023 8.220 8.295 7.995 8.250 427,160 +0.13(+1.60%)
May 16, 2023 8.230 8.350 8.090 8.120 355,172 -0.14(-1.69%)
May 15, 2023 7.750 8.270 7.710 8.260 331,575 +0.60(+7.83%)
May 12, 2023 7.700 7.750 7.595 7.660 200,272 +0.03(+0.39%)
May 11, 2023 7.660 7.755 7.550 7.630 222,035 -0.12(-1.48%)
May 10, 2023 8.430 8.460 7.745 7.745 242,761 -0.57(-6.80%)
May 09, 2023 8.350 8.400 7.390 8.310 597,456 -0.05(-0.60%)
May 08, 2023 8.180 8.385 8.180 8.360 145,458 +0.13(+1.58%)
May 05, 2023 8.330 8.330 8.200 8.230 168,055 +0.06(+0.73%)
May 04, 2023 8.380 8.380 8.050 8.170 153,076 -0.33(-3.88%)
May 03, 2023 8.380 8.762 8.380 8.500 228,408 +0.11(+1.31%)
May 02, 2023 8.580 8.585 8.340 8.390 167,685 -0.22(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.