Skip to main content

Superior Uniform Group (NQ: SGC )

16.52 -0.17 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.021 9.242 8.982 9.069 19,141 +0.05(+0.53%)
Jul 28, 2023 9.329 9.377 9.011 9.021 11,973 -0.16(-1.78%)
Jul 27, 2023 9.710 9.710 9.184 9.184 12,129 -0.50(-5.16%)
Jul 26, 2023 9.703 9.703 9.409 9.685 5,847 +0.31(+3.28%)
Jul 25, 2023 9.636 9.636 9.372 9.377 16,644 -0.19(-2.01%)
Jul 24, 2023 9.781 9.781 9.526 9.569 18,535 -0.13(-1.39%)
Jul 21, 2023 9.579 9.824 9.483 9.704 9,137 +0.15(+1.61%)
Jul 20, 2023 9.656 9.704 9.473 9.550 12,317 -0.04(-0.40%)
Jul 19, 2023 9.742 9.867 9.588 9.588 17,898 -0.16(-1.68%)
Jul 18, 2023 9.915 9.915 9.742 9.752 18,871 -0.08(-0.78%)
Jul 17, 2023 10.07 10.19 9.829 9.829 20,640 -0.34(-3.31%)
Jul 14, 2023 10.15 10.31 9.978 10.17 19,728 -0.08(-0.75%)
Jul 13, 2023 10.21 10.34 9.983 10.24 20,751 +0.06(+0.57%)
Jul 12, 2023 9.733 10.20 9.733 10.18 34,805 +0.36(+3.62%)
Jul 11, 2023 9.540 9.935 9.540 9.829 23,192 +0.38(+3.97%)
Jul 10, 2023 9.252 9.858 9.252 9.454 45,762 +0.29(+3.15%)
Jul 07, 2023 9.136 9.223 9.040 9.165 38,823 +0.09(+0.95%)
Jul 06, 2023 8.963 9.204 8.944 9.079 21,832 +0.03(+0.32%)
Jul 05, 2023 9.031 9.252 8.973 9.050 40,297 +0.03(+0.32%)
Jul 03, 2023 9.079 9.136 9.021 9.021 11,763 +0.04(+0.43%)
Jun 30, 2023 9.069 9.175 8.772 8.982 30,632 -0.06(-0.64%)
Jun 29, 2023 9.040 9.074 8.886 9.040 38,912 -0.05(-0.53%)
Jun 28, 2023 9.761 9.761 8.978 9.088 28,658 -0.65(-6.71%)
Jun 27, 2023 9.483 9.855 9.358 9.742 79,858 +0.38(+4.11%)
Jun 26, 2023 9.329 9.521 9.074 9.358 62,254 +0.12(+1.25%)
Jun 23, 2023 8.502 9.242 8.482 9.242 1,558,998 +0.73(+8.59%)
Jun 22, 2023 8.425 8.588 8.314 8.511 73,509 +0.04(+0.45%)
Jun 21, 2023 8.242 8.598 8.002 8.473 85,989 +0.26(+3.16%)
Jun 20, 2023 8.665 8.665 8.088 8.213 91,072 -0.31(-3.61%)
Jun 16, 2023 8.473 8.579 8.232 8.521 89,302 -0.04(-0.45%)
Jun 15, 2023 8.405 8.588 8.146 8.559 51,673 +0.21(+2.53%)
Jun 14, 2023 8.579 8.579 8.252 8.348 50,718 -0.31(-3.56%)
Jun 13, 2023 8.117 8.713 8.098 8.656 72,604 +0.41(+5.02%)
Jun 12, 2023 8.425 8.425 8.078 8.242 53,396 -0.05(-0.64%)
Jun 09, 2023 8.348 8.558 8.030 8.295 46,844 -0.14(-1.65%)
Jun 08, 2023 8.704 8.727 8.329 8.434 37,686 -0.15(-1.79%)
Jun 07, 2023 8.559 9.031 8.530 8.588 60,092 +0.08(+0.90%)
Jun 06, 2023 8.367 8.579 8.184 8.511 39,262 +0.14(+1.72%)
Jun 05, 2023 8.396 8.444 8.237 8.367 28,541 -0.03(-0.34%)
Jun 02, 2023 8.223 8.463 8.021 8.396 50,831 +0.35(+4.30%)
Jun 01, 2023 8.280 8.434 7.999 8.050 56,674 -0.32(-3.79%)
May 31, 2023 8.646 8.646 8.184 8.367 40,421 -0.33(-3.76%)
May 30, 2023 8.713 8.781 8.598 8.694 33,406 +0.03(+0.33%)
May 26, 2023 8.742 8.848 8.463 8.665 32,455 -0.01(-0.11%)
May 25, 2023 9.098 9.108 8.598 8.675 31,809 -0.47(-5.15%)
May 24, 2023 9.531 9.588 8.982 9.146 49,468 -0.09(-0.94%)
May 23, 2023 8.901 9.386 8.901 9.233 44,640 +0.23(+2.56%)
May 22, 2023 9.117 9.117 8.848 9.002 53,946 -0.10(-1.06%)
May 19, 2023 8.761 9.175 8.656 9.098 74,595 +0.55(+6.41%)
May 18, 2023 8.204 8.694 8.136 8.550 55,967 +0.35(+4.22%)
May 17, 2023 8.204 8.270 7.953 8.204 44,747 +0.07(+0.81%)
May 16, 2023 8.308 8.563 8.099 8.137 42,213 -0.18(-2.16%)
May 15, 2023 7.891 8.421 7.882 8.317 45,322 +0.44(+5.52%)
May 12, 2023 7.882 7.995 7.565 7.882 28,105 +0.04(+0.48%)
May 11, 2023 7.390 8.109 7.390 7.844 56,169 +0.46(+6.28%)
May 10, 2023 7.588 7.635 7.184 7.380 41,509 -0.13(-1.76%)
May 09, 2023 7.361 7.513 6.955 7.513 45,640 +0.32(+4.47%)
May 08, 2023 7.191 7.409 6.992 7.191 43,365 +0.06(+0.80%)
May 05, 2023 7.305 7.305 6.841 7.134 69,032 -0.02(-0.26%)
May 04, 2023 7.191 7.314 6.945 7.153 55,889 -0.09(-1.31%)
May 03, 2023 7.380 7.418 7.248 7.248 29,765 -0.15(-2.05%)
May 02, 2023 7.352 7.453 7.063 7.399 30,846 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.