Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immatics NV (NQ: IMTX )

10.16 -0.26 (-2.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 12.19 12.19 11.60 11.91 409,519 -0.22(-1.81%)
Jul 28, 2023 11.56 12.20 11.42 12.13 409,671 +0.68(+5.94%)
Jul 27, 2023 11.91 11.91 11.30 11.45 392,697 -0.46(-3.86%)
Jul 26, 2023 12.45 12.45 11.83 11.91 385,441 -0.54(-4.34%)
Jul 25, 2023 12.20 12.85 12.20 12.45 779,021 +0.26(+2.13%)
Jul 24, 2023 12.41 12.69 12.02 12.19 746,048 +0.31(+2.61%)
Jul 21, 2023 11.90 12.01 11.57 11.88 120,691 +0.01(+0.08%)
Jul 20, 2023 12.01 12.21 11.67 11.87 132,822 -0.28(-2.30%)
Jul 19, 2023 11.92 12.30 11.79 12.15 340,778 +0.23(+1.93%)
Jul 18, 2023 11.29 12.02 11.24 11.92 235,454 +0.61(+5.39%)
Jul 17, 2023 11.29 11.59 11.18 11.31 199,957 +0.06(+0.53%)
Jul 14, 2023 11.14 11.39 10.67 11.25 411,676 +0.11(+0.99%)
Jul 13, 2023 11.29 11.57 11.11 11.14 219,917 -0.09(-0.80%)
Jul 12, 2023 11.72 11.76 11.18 11.23 97,496 -0.33(-2.85%)
Jul 11, 2023 11.86 12.10 11.45 11.56 241,033 -0.30(-2.53%)
Jul 10, 2023 11.55 11.97 11.44 11.86 198,011 +0.32(+2.77%)
Jul 07, 2023 11.77 11.92 11.03 11.54 325,422 -0.18(-1.54%)
Jul 06, 2023 11.39 11.81 11.17 11.72 408,575 +0.25(+2.18%)
Jul 05, 2023 11.65 11.69 11.06 11.47 293,333 -0.13(-1.12%)
Jul 03, 2023 11.52 12.04 11.22 11.60 233,307 +0.06(+0.52%)
Jun 30, 2023 11.75 11.82 11.38 11.54 327,976 -0.07(-0.60%)
Jun 29, 2023 11.35 11.86 11.15 11.61 326,077 +0.23(+2.02%)
Jun 28, 2023 11.42 11.48 11.19 11.38 160,411 -0.03(-0.26%)
Jun 27, 2023 11.00 11.46 10.90 11.41 236,520 +0.21(+1.88%)
Jun 26, 2023 11.56 11.75 11.12 11.20 318,825 -0.44(-3.78%)
Jun 23, 2023 11.76 11.89 11.41 11.64 151,527 -0.15(-1.27%)
Jun 22, 2023 12.25 12.43 11.76 11.79 359,616 -0.60(-4.84%)
Jun 21, 2023 12.62 12.73 12.08 12.39 609,115 -0.30(-2.36%)
Jun 20, 2023 12.66 13.03 12.40 12.69 915,412 -0.03(-0.24%)
Jun 16, 2023 11.90 12.77 11.80 12.72 2,786,940 +0.89(+7.52%)
Jun 15, 2023 11.84 11.99 11.45 11.83 695,116 -0.13(-1.13%)
Jun 14, 2023 12.03 12.24 11.79 11.96 582,617 -0.06(-0.54%)
Jun 13, 2023 11.33 12.14 11.33 12.03 441,370 +0.74(+6.55%)
Jun 12, 2023 11.27 11.45 11.09 11.29 635,334 +0.06(+0.53%)
Jun 09, 2023 10.85 11.33 10.84 11.23 496,516 +0.44(+4.08%)
Jun 08, 2023 10.23 10.85 9.930 10.79 565,895 +0.70(+6.94%)
Jun 07, 2023 10.70 10.76 10.09 10.09 378,952 -0.50(-4.72%)
Jun 06, 2023 10.29 10.72 10.15 10.59 476,589 +0.31(+3.02%)
Jun 05, 2023 10.21 10.34 9.950 10.28 313,719 +0.10(+0.98%)
Jun 02, 2023 10.16 10.30 9.930 10.18 473,887 +0.06(+0.59%)
Jun 01, 2023 9.870 10.14 9.654 10.12 1,991,413 +0.25(+2.53%)
May 31, 2023 9.760 9.940 9.650 9.870 107,496 +0.11(+1.13%)
May 30, 2023 9.840 10.10 9.590 9.760 225,216 -0.09(-0.91%)
May 26, 2023 9.460 9.930 9.171 9.850 212,384 +0.40(+4.23%)
May 25, 2023 9.730 9.730 9.250 9.450 326,618 -0.28(-2.88%)
May 24, 2023 9.750 9.830 9.500 9.730 184,581 -0.07(-0.71%)
May 23, 2023 9.980 10.10 9.720 9.800 210,743 -0.19(-1.90%)
May 22, 2023 9.770 10.05 9.700 9.990 177,286 +0.22(+2.25%)
May 19, 2023 9.680 9.930 9.310 9.770 305,486 +0.09(+0.93%)
May 18, 2023 9.890 10.12 9.511 9.680 329,723 -0.29(-2.91%)
May 17, 2023 9.950 10.00 9.570 9.970 259,538 +0.13(+1.37%)
May 16, 2023 9.820 10.06 9.360 9.835 436,771 -0.20(-2.04%)
May 15, 2023 10.00 10.17 9.870 10.04 325,981 +0.08(+0.80%)
May 12, 2023 9.500 10.01 9.460 9.960 444,544 +0.49(+5.17%)
May 11, 2023 9.900 10.00 9.380 9.470 209,149 -0.40(-4.05%)
May 10, 2023 9.770 9.910 9.310 9.870 258,616 +0.18(+1.86%)
May 09, 2023 9.730 10.04 9.500 9.690 141,371 -0.14(-1.42%)
May 08, 2023 10.26 10.35 9.540 9.830 298,222 -0.27(-2.67%)
May 05, 2023 9.690 10.11 9.550 10.10 512,504 +0.42(+4.34%)
May 04, 2023 9.800 9.870 9.440 9.680 277,661 +0.09(+0.94%)
May 03, 2023 9.350 9.820 9.200 9.590 1,186,837 +0.26(+2.79%)
May 02, 2023 9.910 9.980 7.770 9.330 4,916,593 +2.01(+27.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.