Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 68.67 70.32 67.90 69.93 718,358 +1.49(+2.17%)
Jul 28, 2023 67.07 68.56 66.97 68.44 342,238 +1.99(+3.00%)
Jul 27, 2023 67.43 67.76 65.39 66.45 409,436 -0.71(-1.06%)
Jul 26, 2023 67.11 69.21 66.38 67.16 490,926 -0.05(-0.08%)
Jul 25, 2023 67.21 67.76 65.82 67.21 386,829 -0.48(-0.71%)
Jul 24, 2023 67.19 69.07 67.11 67.69 388,221 +0.56(+0.84%)
Jul 21, 2023 68.43 68.81 66.96 67.13 309,899 -0.88(-1.30%)
Jul 20, 2023 68.85 68.97 67.30 68.01 269,037 -0.76(-1.11%)
Jul 19, 2023 70.04 70.18 68.02 68.77 271,957 -0.92(-1.32%)
Jul 18, 2023 69.65 70.48 68.32 69.69 399,360 +0.72(+1.04%)
Jul 17, 2023 66.14 69.60 66.14 68.97 509,589 +2.90(+4.39%)
Jul 14, 2023 64.84 66.31 64.23 66.07 348,356 +1.36(+2.10%)
Jul 13, 2023 64.78 65.19 63.86 64.71 255,633 +0.27(+0.42%)
Jul 12, 2023 63.98 65.29 63.35 64.44 394,788 +1.24(+1.97%)
Jul 11, 2023 63.19 63.83 62.89 63.19 305,227 -0.04(-0.06%)
Jul 10, 2023 62.86 63.99 62.42 63.23 318,718 +0.49(+0.78%)
Jul 07, 2023 62.76 63.17 61.92 62.74 525,089 +1.43(+2.33%)
Jul 06, 2023 61.70 61.70 60.44 61.31 256,282 -0.70(-1.12%)
Jul 05, 2023 63.37 63.37 61.57 62.01 368,477 -1.65(-2.59%)
Jul 03, 2023 62.66 63.92 62.48 63.66 137,284 +0.67(+1.07%)
Jun 30, 2023 63.77 63.77 62.65 62.99 427,269 -0.48(-0.76%)
Jun 29, 2023 63.31 64.06 63.31 63.47 280,963 +0.20(+0.31%)
Jun 28, 2023 63.95 64.39 63.21 63.27 437,017 -0.76(-1.19%)
Jun 27, 2023 63.52 64.84 63.52 64.04 497,314 +0.53(+0.84%)
Jun 26, 2023 63.09 64.32 62.95 63.51 253,794 +0.17(+0.26%)
Jun 23, 2023 63.59 64.68 62.96 63.34 742,575 -1.25(-1.93%)
Jun 22, 2023 66.52 66.61 64.52 64.59 456,817 -1.88(-2.83%)
Jun 21, 2023 64.44 66.74 64.13 66.47 601,915 +2.00(+3.10%)
Jun 20, 2023 63.65 64.95 63.41 64.47 410,742 +0.82(+1.29%)
Jun 16, 2023 62.97 63.76 62.26 63.65 855,716 +1.30(+2.08%)
Jun 15, 2023 62.62 62.98 61.89 62.35 351,051 -0.50(-0.79%)
Jun 14, 2023 64.51 64.79 62.54 62.85 454,741 -1.37(-2.13%)
Jun 13, 2023 63.41 64.76 63.28 64.22 1,017,989 +0.99(+1.57%)
Jun 12, 2023 63.60 63.80 62.87 63.23 262,041 -0.23(-0.37%)
Jun 09, 2023 63.20 64.10 62.76 63.46 800,945 +0.26(+0.41%)
Jun 08, 2023 63.00 63.55 62.67 63.20 587,015 -0.22(-0.35%)
Jun 07, 2023 61.74 63.76 61.74 63.42 383,844 +1.68(+2.72%)
Jun 06, 2023 60.26 62.17 60.18 61.74 391,677 +1.25(+2.07%)
Jun 05, 2023 60.37 60.49 59.25 60.49 482,700 -0.28(-0.46%)
Jun 02, 2023 58.93 60.83 58.87 60.77 366,812 +2.59(+4.46%)
Jun 01, 2023 57.41 58.65 56.80 58.17 689,342 +0.70(+1.22%)
May 31, 2023 58.39 58.63 57.05 57.47 616,980 -1.16(-1.98%)
May 30, 2023 60.02 60.31 58.42 58.63 877,197 -1.21(-2.03%)
May 26, 2023 59.66 60.27 59.13 59.84 293,798 +0.19(+0.31%)
May 25, 2023 58.44 59.78 58.44 59.66 268,837 +1.22(+2.09%)
May 24, 2023 59.42 59.71 58.02 58.44 336,530 -1.22(-2.05%)
May 23, 2023 60.02 60.96 59.41 59.66 320,097 -0.44(-0.73%)
May 22, 2023 60.92 61.23 59.83 60.10 554,320 -0.56(-0.93%)
May 19, 2023 61.53 61.62 60.41 60.66 406,705 -0.05(-0.09%)
May 18, 2023 60.70 61.19 59.82 60.71 964,901 +0.01(+0.02%)
May 17, 2023 60.90 61.58 60.61 60.70 384,147 +0.05(+0.09%)
May 16, 2023 61.84 62.23 60.35 60.65 433,860 -2.04(-3.25%)
May 15, 2023 62.93 63.59 62.30 62.69 424,119 -0.14(-0.23%)
May 12, 2023 63.63 64.41 62.16 62.83 453,136 -0.73(-1.15%)
May 11, 2023 64.45 64.45 63.10 63.56 302,699 -0.90(-1.39%)
May 10, 2023 64.61 64.90 63.59 64.45 261,616 +0.31(+0.48%)
May 09, 2023 64.36 64.82 63.49 64.15 397,866 -0.18(-0.28%)
May 08, 2023 68.67 68.99 63.43 64.33 680,480 -4.19(-6.11%)
May 05, 2023 65.95 69.22 65.75 68.52 787,400 +4.63(+7.25%)
May 04, 2023 64.63 65.01 63.59 63.88 448,695 -0.84(-1.30%)
May 03, 2023 65.30 65.99 64.45 64.73 478,429 -0.39(-0.60%)
May 02, 2023 65.03 65.40 64.12 65.12 409,500 +0.17(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.