Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.320 3.470 3.150 3.280 1,389,653 -0.10(-2.96%)
Jul 28, 2023 3.190 3.380 3.134 3.380 780,747 +0.22(+6.96%)
Jul 27, 2023 3.470 3.470 3.150 3.160 1,040,931 -0.16(-4.82%)
Jul 26, 2023 3.300 3.530 3.275 3.320 2,289,663 +0.04(+1.22%)
Jul 25, 2023 3.460 3.460 3.240 3.280 1,149,942 -0.18(-5.20%)
Jul 24, 2023 3.510 3.720 3.440 3.460 965,312 -0.06(-1.70%)
Jul 21, 2023 3.920 3.950 3.500 3.520 1,364,017 -0.39(-9.97%)
Jul 20, 2023 3.910 4.090 3.850 3.910 1,244,083 -0.03(-0.76%)
Jul 19, 2023 4.460 4.470 3.900 3.940 2,229,304 -0.40(-9.22%)
Jul 18, 2023 4.020 4.505 4.020 4.340 2,512,478 +0.31(+7.69%)
Jul 17, 2023 3.940 4.130 3.930 4.030 1,509,105 +0.10(+2.54%)
Jul 14, 2023 4.110 4.130 3.900 3.930 1,459,595 -0.11(-2.72%)
Jul 13, 2023 3.890 4.110 3.780 4.040 1,844,761 +0.21(+5.48%)
Jul 12, 2023 3.860 4.140 3.770 3.830 2,504,884 +0.02(+0.52%)
Jul 11, 2023 3.790 3.815 3.670 3.810 1,043,241 +0.06(+1.60%)
Jul 10, 2023 3.870 3.870 3.690 3.750 974,971 -0.02(-0.53%)
Jul 07, 2023 3.800 3.855 3.705 3.770 1,228,436 +0.02(+0.53%)
Jul 06, 2023 3.720 3.810 3.570 3.750 1,427,682 -0.05(-1.32%)
Jul 05, 2023 3.560 3.820 3.480 3.800 1,171,693 +0.18(+4.97%)
Jul 03, 2023 3.730 3.790 3.475 3.620 1,030,276 -0.02(-0.55%)
Jun 30, 2023 3.500 3.705 3.480 3.640 1,292,729 +0.18(+5.20%)
Jun 29, 2023 3.500 3.729 3.420 3.460 2,137,679 -0.04(-1.14%)
Jun 28, 2023 3.420 3.540 3.372 3.500 2,650,784 +0.10(+2.94%)
Jun 27, 2023 3.230 3.410 3.150 3.400 2,159,566 +0.22(+6.92%)
Jun 26, 2023 3.240 3.300 2.910 3.180 1,857,398 -0.05(-1.55%)
Jun 23, 2023 3.110 3.290 3.051 3.230 9,747,123 +0.04(+1.25%)
Jun 22, 2023 3.200 3.280 3.030 3.190 1,601,722 +0.00(+0.00%)
Jun 21, 2023 3.420 3.420 3.110 3.190 2,006,772 -0.23(-6.73%)
Jun 20, 2023 3.050 3.460 2.960 3.420 2,656,503 +0.42(+14.00%)
Jun 16, 2023 3.040 3.110 2.900 3.000 2,702,049 +0.15(+5.26%)
Jun 15, 2023 2.620 2.850 2.610 2.850 1,736,334 +1.19(+71.69%)
May 08, 2023 1.680 1.680 1.565 1.660 641,389 +0.01(+0.61%)
May 05, 2023 1.580 1.720 1.560 1.650 475,874 +0.06(+3.77%)
May 04, 2023 1.580 1.599 1.480 1.590 684,947 +0.05(+3.25%)
May 03, 2023 1.620 1.620 1.520 1.540 791,368 -0.06(-3.75%)
May 02, 2023 1.700 1.770 1.570 1.600 589,379 -0.13(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.