Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 27.88 27.90 27.76 27.86 1,030,925 +0.02(+0.07%)
Jul 28, 2023 27.76 27.85 27.69 27.84 1,306,242 +0.30(+1.07%)
Jul 27, 2023 27.77 27.82 27.49 27.55 917,591 -0.01(-0.04%)
Jul 26, 2023 27.49 27.61 27.43 27.56 1,350,732 -0.03(-0.11%)
Jul 25, 2023 27.41 27.63 27.41 27.59 881,931 +0.06(+0.22%)
Jul 24, 2023 27.50 27.58 27.47 27.53 1,744,181 +0.07(+0.25%)
Jul 21, 2023 27.57 27.57 27.43 27.46 859,826 +0.02(+0.07%)
Jul 20, 2023 27.46 27.52 27.41 27.44 915,821 +0.00(+0.00%)
Jul 19, 2023 27.44 27.50 27.38 27.44 1,364,178 +0.00(+0.00%)
Jul 18, 2023 27.22 27.46 27.22 27.44 1,132,432 +0.20(+0.72%)
Jul 17, 2023 27.10 27.33 27.09 27.24 1,149,754 +0.12(+0.44%)
Jul 14, 2023 27.24 27.24 27.09 27.12 1,035,054 -0.07(-0.25%)
Jul 13, 2023 27.15 27.23 27.08 27.19 1,074,235 +0.16(+0.58%)
Jul 12, 2023 27.08 27.10 26.97 27.04 995,620 +0.19(+0.70%)
Jul 11, 2023 26.68 26.88 26.61 26.85 633,956 +0.24(+0.89%)
Jul 10, 2023 26.36 26.61 26.36 26.61 581,044 +0.23(+0.86%)
Jul 07, 2023 26.32 26.60 26.30 26.38 923,200 +0.03(+0.11%)
Jul 06, 2023 26.37 26.38 26.20 26.35 956,851 -0.23(-0.85%)
Jul 05, 2023 26.61 26.64 26.54 26.58 784,582 -0.14(-0.52%)
Jul 03, 2023 26.67 26.73 26.61 26.72 994,738 +0.03(+0.11%)
Jun 30, 2023 26.66 26.75 26.60 26.69 655,040 +0.23(+0.86%)
Jun 29, 2023 26.32 26.46 26.28 26.46 780,956 +0.13(+0.48%)
Jun 28, 2023 26.31 26.39 26.21 26.34 1,114,033 +0.00(+0.00%)
Jun 27, 2023 26.14 26.34 26.06 26.34 778,932 +0.28(+1.06%)
Jun 26, 2023 26.02 26.14 25.97 26.06 859,032 +0.05(+0.19%)
Jun 23, 2023 26.06 26.09 25.94 26.01 595,850 -0.20(-0.75%)
Jun 22, 2023 26.22 26.22 26.09 26.21 901,274 -0.02(-0.08%)
Jun 21, 2023 26.17 26.34 26.09 26.23 1,691,754 +0.02(+0.08%)
Jun 20, 2023 26.33 26.34 26.10 26.21 771,035 -0.21(-0.78%)
Jun 16, 2023 26.57 26.57 26.39 26.41 841,545 -0.02(-0.07%)
Jun 15, 2023 26.14 26.49 26.14 26.43 1,202,024 +1.54(+6.20%)
May 08, 2023 24.99 24.99 24.83 24.89 466,897 -0.04(-0.16%)
May 05, 2023 24.80 24.99 24.78 24.93 839,908 +0.40(+1.64%)
May 04, 2023 24.70 24.71 24.43 24.53 944,453 -0.21(-0.83%)
May 03, 2023 24.91 25.02 24.72 24.73 776,893 -0.18(-0.71%)
May 02, 2023 25.17 25.17 24.73 24.91 1,266,381 -0.33(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.