Indicators

Airgain Inc (NQ: AIRG )

5.220 -0.270 (-4.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.490	5.603	5.170	5.220	15,344	-0.27(-4.92%)
Apr 25, 2024	5.540	5.620	5.460	5.490	9,536	-0.13(-2.31%)
Apr 24, 2024	5.510	5.620	5.445	5.620	6,920	+0.05(+0.90%)
Apr 23, 2024	5.500	5.620	5.355	5.570	11,594	+0.17(+3.15%)
Apr 22, 2024	5.520	5.520	5.388	5.400	2,840	+0.11(+2.08%)
Apr 19, 2024	5.410	5.560	5.270	5.290	8,824	-0.04(-0.75%)
Apr 18, 2024	5.600	5.600	5.260	5.330	2,442	-0.18(-3.27%)
Apr 17, 2024	5.490	5.605	5.340	5.510	3,732	+0.02(+0.36%)
Apr 16, 2024	5.250	5.690	5.100	5.490	21,444	+0.23(+4.37%)
Apr 15, 2024	5.210	5.470	5.210	5.260	12,992	-0.05(-0.94%)
Apr 12, 2024	5.140	5.450	5.140	5.310	5,147	+0.09(+1.82%)
Apr 11, 2024	5.220	5.377	5.102	5.215	4,208	+0.00(+0.10%)
Apr 10, 2024	5.450	5.490	5.010	5.210	34,903	-0.35(-6.29%)
Apr 09, 2024	5.520	5.580	5.380	5.560	6,862	+0.01(+0.18%)
Apr 08, 2024	5.320	5.570	5.270	5.550	19,122	+0.11(+2.02%)
Apr 05, 2024	5.580	5.580	5.170	5.440	11,761	-0.12(-2.16%)
Apr 04, 2024	5.500	5.580	5.490	5.560	4,639	+0.05(+0.91%)
Apr 03, 2024	5.400	5.510	5.400	5.510	11,002	+0.09(+1.66%)
Apr 02, 2024	5.390	5.540	5.390	5.420	15,097	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.