Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aadi Biosciences Inc (NQ: AADI )

1.780 -0.100 (-5.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.880 1.900 1.710 1.780 200,204 -0.10(-5.32%)
May 09, 2024 1.840 1.950 1.810 1.880 155,581 +0.04(+2.17%)
May 08, 2024 2.110 2.110 1.700 1.840 472,296 -0.27(-12.80%)
May 07, 2024 2.010 2.130 1.940 2.110 129,617 +0.11(+5.50%)
May 06, 2024 2.130 2.130 1.960 2.000 167,078 -0.12(-5.66%)
May 03, 2024 2.060 2.130 2.020 2.120 95,583 +0.10(+4.95%)
May 02, 2024 2.000 2.060 1.930 2.020 150,553 +0.08(+4.12%)
May 01, 2024 1.930 1.980 1.885 1.940 186,393 +0.02(+1.04%)
Apr 30, 2024 1.850 1.940 1.810 1.920 96,376 +0.06(+3.23%)
Apr 29, 2024 1.790 2.030 1.790 1.860 418,307 +0.11(+6.29%)
Apr 26, 2024 1.670 1.760 1.660 1.750 147,778 +0.07(+4.17%)
Apr 25, 2024 1.750 1.750 1.663 1.680 166,666 -0.10(-5.62%)
Apr 24, 2024 1.850 1.850 1.760 1.780 110,341 -0.06(-3.26%)
Apr 23, 2024 1.900 1.960 1.820 1.840 83,965 -0.06(-3.16%)
Apr 22, 2024 1.830 1.910 1.780 1.900 175,059 +0.06(+3.26%)
Apr 19, 2024 1.780 1.855 1.780 1.840 137,812 +0.04(+2.22%)
Apr 18, 2024 1.820 1.840 1.760 1.800 150,100 -0.02(-1.10%)
Apr 17, 2024 1.790 1.830 1.745 1.820 201,083 +0.03(+1.68%)
Apr 16, 2024 1.880 1.890 1.780 1.790 123,587 -0.11(-5.79%)
Apr 15, 2024 1.960 1.960 1.875 1.900 166,038 -0.06(-3.06%)
Apr 12, 2024 1.960 2.000 1.940 1.960 142,398 -0.03(-1.51%)
Apr 11, 2024 1.980 2.070 1.965 1.990 185,777 -0.01(-0.50%)
Apr 10, 2024 2.080 2.080 1.910 2.000 382,356 -0.10(-4.76%)
Apr 09, 2024 2.170 2.180 2.100 2.100 112,735 -0.05(-2.33%)
Apr 08, 2024 2.100 2.250 2.060 2.150 315,604 +0.02(+0.94%)
Apr 05, 2024 2.180 2.190 2.100 2.130 133,900 -0.04(-1.84%)
Apr 04, 2024 2.200 2.205 2.143 2.170 178,064 -0.02(-0.91%)
Apr 03, 2024 2.200 2.210 2.150 2.190 284,592 +0.01(+0.46%)
Apr 02, 2024 2.290 2.290 2.180 2.180 339,091 -0.13(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.