Indicators

Datchat Inc (NQ: DATS )

1.240 +0.010 (+0.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.210	1.285	1.200	1.240	10,743	+0.01(+0.81%)
Apr 25, 2024	1.250	1.280	1.215	1.230	12,392	-0.05(-3.91%)
Apr 24, 2024	1.240	1.380	1.150	1.280	105,108	+0.08(+6.67%)
Apr 23, 2024	1.180	1.240	1.141	1.200	25,096	+0.02(+1.69%)
Apr 22, 2024	1.160	1.180	1.130	1.180	10,621	+0.04(+3.51%)
Apr 19, 2024	1.210	1.220	1.130	1.140	54,448	-0.09(-7.32%)
Apr 18, 2024	1.240	1.240	1.190	1.230	16,060	+0.01(+0.82%)
Apr 17, 2024	1.160	1.305	1.150	1.220	86,910	+0.05(+4.27%)
Apr 16, 2024	1.130	1.220	1.125	1.170	45,765	+0.00(+0.00%)
Apr 15, 2024	1.140	1.215	1.112	1.170	27,530	+0.01(+0.85%)
Apr 12, 2024	1.230	1.230	1.150	1.160	53,077	-0.05(-4.12%)
Apr 11, 2024	1.280	1.350	1.190	1.210	85,461	-0.06(-4.72%)
Apr 10, 2024	1.210	1.350	1.190	1.270	90,866	+0.05(+4.10%)
Apr 09, 2024	1.250	1.300	1.200	1.220	152,724	-0.11(-8.27%)
Apr 08, 2024	1.190	1.490	1.130	1.330	3,016,957	-0.16(-10.73%)
Apr 05, 2024	1.380	1.550	1.380	1.490	28,479	+0.06(+4.19%)
Apr 04, 2024	1.430	1.460	1.395	1.430	8,495	+0.04(+2.88%)
Apr 03, 2024	1.330	1.430	1.322	1.390	10,576	+0.06(+4.51%)
Apr 02, 2024	1.360	1.380	1.280	1.330	22,961	-0.02(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.