Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6884 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.6884	0.6884	0.6884	0.6884	2,736	+0.01(+1.68%)
May 07, 2024	0.6830	0.6840	0.6770	0.6770	905,425	+0.02(+3.44%)
May 03, 2024				0.6545	740,000	+0.01(+1.73%)
May 02, 2024	0.6544	0.6544	0.6434	0.6434	1,800	+0.01(+1.43%)
Apr 26, 2024				0.6343	0	+0.02(+3.98%)
Apr 24, 2024				0.6100	0	-0.02(-3.68%)
Apr 22, 2024				0.6333	0	-0.05(-7.55%)
Apr 19, 2024	0.6850	0.6850	0.6850	0.6850	3,800	+0.07(+11.06%)
Apr 17, 2024				0.6168	0	-0.06(-8.74%)
Apr 10, 2024				0.6759	0	-0.02(-2.30%)
Apr 09, 2024	0.6918	0.6918	0.6918	0.6918	2,000	+0.06(+9.81%)
Apr 08, 2024	0.6300	0.6300	0.6300	0.6300	12,500	+0.00(+0.00%)
Apr 05, 2024	0.6300	0.6300	0.6300	0.6300	5,250	-0.02(-3.08%)
Apr 03, 2024				0.6500	50	+0.05(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.