Indicators

(NY: LLAP )

1.340 -0.040 (-2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.380	1.400	1.320	1.340	1,232,331	-0.04(-2.90%)
Apr 25, 2024	1.300	1.380	1.280	1.380	1,416,890	+0.07(+5.34%)
Apr 24, 2024	1.330	1.380	1.300	1.310	1,230,188	-0.03(-2.24%)
Apr 23, 2024	1.300	1.370	1.300	1.340	1,059,753	+0.04(+3.08%)
Apr 22, 2024	1.310	1.330	1.260	1.300	1,825,091	+0.00(+0.00%)
Apr 19, 2024	1.360	1.380	1.300	1.300	1,704,485	-0.05(-3.70%)
Apr 18, 2024	1.460	1.460	1.340	1.350	2,133,759	-0.10(-6.90%)
Apr 17, 2024	1.480	1.490	1.410	1.450	1,582,593	+0.04(+2.84%)
Apr 16, 2024	1.410	1.490	1.350	1.410	2,865,580	+0.08(+6.02%)
Apr 15, 2024	1.450	1.480	1.310	1.330	3,303,987	-0.14(-9.52%)
Apr 12, 2024	1.520	1.590	1.440	1.470	3,144,603	-0.05(-3.29%)
Apr 11, 2024	1.450	1.570	1.440	1.520	3,290,517	+0.06(+4.11%)
Apr 10, 2024	1.490	1.540	1.410	1.460	4,623,779	-0.08(-5.19%)
Apr 09, 2024	1.520	1.615	1.470	1.540	4,496,153	+0.01(+0.65%)
Apr 08, 2024	1.410	1.550	1.400	1.530	5,078,976	+0.13(+9.29%)
Apr 05, 2024	1.330	1.475	1.320	1.400	4,982,832	+0.05(+3.70%)
Apr 04, 2024	1.300	1.370	1.280	1.350	4,509,558	+0.08(+6.30%)
Apr 03, 2024	1.200	1.300	1.160	1.270	3,426,301	+0.08(+6.72%)
Apr 02, 2024	1.230	1.329	1.180	1.190	4,200,106	-0.17(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.