Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.340 1.365 1.330 1.350 5,644 +0.01(+0.75%)
Jun 29, 2023 1.280 1.390 1.279 1.340 30,583 +0.04(+3.08%)
Jun 28, 2023 1.280 1.310 1.260 1.300 27,918 +0.00(+0.00%)
Jun 27, 2023 1.330 1.325 1.300 1.300 10,250 -0.04(-2.99%)
Jun 26, 2023 1.240 1.350 1.240 1.340 36,759 +0.12(+9.84%)
Jun 23, 2023 1.329 1.329 1.210 1.220 57,859 -0.09(-6.87%)
Jun 22, 2023 1.300 1.358 1.290 1.310 22,648 +0.01(+0.77%)
Jun 21, 2023 1.360 1.370 1.290 1.300 25,482 -0.06(-4.41%)
Jun 20, 2023 1.340 1.389 1.270 1.360 17,286 +0.05(+3.82%)
Jun 16, 2023 1.270 1.385 1.270 1.310 74,325 +0.04(+3.15%)
Jun 15, 2023 1.380 1.382 1.250 1.270 117,255 -0.15(-10.56%)
May 08, 2023 1.460 1.460 1.400 1.420 11,000 -0.03(-2.07%)
May 05, 2023 1.320 1.460 1.320 1.450 87,687 +0.12(+9.02%)
May 04, 2023 1.370 1.370 1.291 1.330 27,755 +0.00(+0.00%)
May 03, 2023 1.300 1.360 1.272 1.330 32,433 +0.02(+1.53%)
May 02, 2023 1.390 1.390 1.290 1.310 16,386 -0.04(-2.96%)
May 01, 2023 1.380 1.380 1.350 1.350 10,272 +0.00(+0.31%)
Apr 28, 2023 1.290 1.430 1.290 1.346 21,303 +0.04(+2.73%)
Apr 27, 2023 1.370 1.400 1.290 1.310 35,327 -0.04(-2.96%)
Apr 26, 2023 1.290 1.430 1.270 1.350 64,117 +0.10(+8.00%)
Apr 25, 2023 1.310 1.310 1.250 1.250 63,028 -0.08(-6.02%)
Apr 24, 2023 1.350 1.350 1.294 1.330 13,320 +0.01(+0.76%)
Apr 21, 2023 1.470 1.500 1.320 1.320 49,089 -0.15(-10.20%)
Apr 20, 2023 1.390 1.480 1.370 1.470 130,536 +0.08(+5.76%)
Apr 19, 2023 1.330 1.530 1.200 1.390 304,886 +0.15(+12.10%)
Apr 18, 2023 1.280 1.420 1.180 1.240 219,393 +0.01(+0.81%)
Apr 17, 2023 1.160 1.230 1.060 1.230 95,826 +0.10(+8.85%)
Apr 14, 2023 0.9910 1.150 0.9891 1.130 238,596 +0.13(+13.42%)
Apr 13, 2023 0.9900 1.051 0.9900 0.9963 22,613 -0.01(-1.36%)
Apr 12, 2023 1.010 1.010 1.010 1.010 30,320 -0.02(-1.95%)
Apr 11, 2023 1.020 1.100 1.010 1.030 22,251 +0.01(+0.99%)
Apr 10, 2023 1.030 1.120 0.9200 1.020 44,923 -0.03(-2.86%)
Apr 06, 2023 1.030 1.110 1.020 1.050 74,066 +0.00(+0.00%)
Apr 05, 2023 1.050 1.080 1.050 1.050 13,481 +0.00(+0.00%)
Apr 04, 2023 1.030 1.052 1.030 1.050 2,785 +0.03(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.