Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6700 0.6799 0.6600 0.6700 55,706 -0.01(-1.15%)
Jun 29, 2023 0.6800 0.6916 0.6602 0.6778 40,085 -0.00(-0.01%)
Jun 28, 2023 0.6700 0.6900 0.6580 0.6779 21,330 +0.01(+1.38%)
Jun 27, 2023 0.6569 0.6999 0.6500 0.6687 30,775 -0.01(-1.53%)
Jun 26, 2023 0.7000 0.7000 0.6500 0.6791 24,118 -0.01(-0.86%)
Jun 23, 2023 0.6800 0.7000 0.6600 0.6850 72,827 +0.02(+2.24%)
Jun 22, 2023 0.6497 0.7100 0.6451 0.6700 64,495 -0.00(-0.49%)
Jun 21, 2023 0.6900 0.7058 0.6500 0.6733 68,940 -0.03(-4.60%)
Jun 20, 2023 0.7500 0.7500 0.6811 0.7058 43,798 -0.01(-1.63%)
Jun 16, 2023 0.7000 0.7199 0.6500 0.7175 131,164 +0.06(+8.71%)
Jun 15, 2023 0.6600 0.6941 0.6600 0.6600 84,247 -0.02(-2.94%)
Jun 14, 2023 0.7000 0.7200 0.6700 0.6800 121,423 +0.00(+0.25%)
Jun 13, 2023 0.8200 0.8200 0.6700 0.6783 308,245 -0.13(-16.44%)
Jun 12, 2023 0.7500 0.9500 0.7300 0.8118 1,551,026 +0.07(+8.98%)
Jun 09, 2023 0.7260 0.7612 0.7101 0.7449 52,814 +0.02(+2.60%)
Jun 08, 2023 0.7600 0.7600 0.7069 0.7260 72,505 -0.03(-3.83%)
Jun 07, 2023 0.6900 0.8500 0.6851 0.7549 478,563 +0.07(+9.64%)
Jun 06, 2023 0.7200 0.7200 0.6884 0.6885 33,707 +0.01(+1.24%)
Jun 05, 2023 0.7000 0.7051 0.6764 0.6801 12,138 -0.02(-2.28%)
Jun 02, 2023 0.6700 0.6979 0.6500 0.6960 43,370 +0.04(+5.45%)
Jun 01, 2023 0.6900 0.7200 0.6500 0.6600 46,838 -0.02(-2.94%)
May 31, 2023 0.7025 0.7300 0.6594 0.6800 32,076 -0.04(-4.92%)
May 30, 2023 0.7150 0.7500 0.6800 0.7152 44,306 -0.01(-2.01%)
May 26, 2023 0.7400 0.7400 0.7001 0.7299 29,438 +0.01(+1.43%)
May 25, 2023 0.7200 0.7481 0.6800 0.7196 88,996 -0.04(-5.32%)
May 24, 2023 0.7600 0.7651 0.7323 0.7600 82,528 -0.02(-2.56%)
May 23, 2023 0.7800 0.7800 0.7254 0.7800 109,101 -0.01(-1.27%)
May 22, 2023 0.7897 0.8300 0.7601 0.7900 87,302 -0.02(-2.96%)
May 19, 2023 0.7600 0.8250 0.7200 0.8141 244,706 -0.01(-0.72%)
May 18, 2023 0.8500 0.8500 0.7427 0.8200 782,479 -0.18(-17.92%)
May 17, 2023 1.090 1.560 0.9103 0.9990 16,215,692 +0.28(+38.75%)
May 16, 2023 0.7300 0.7446 0.7200 0.7200 26,388 -0.01(-1.36%)
May 15, 2023 0.7200 0.9100 0.7000 0.7299 90,989 +0.04(+5.78%)
May 12, 2023 0.8200 0.8200 0.6200 0.6900 75,734 -0.11(-13.85%)
May 11, 2023 0.8300 0.9099 0.7600 0.8009 84,868 -0.00(-0.40%)
May 10, 2023 0.7999 0.8200 0.7801 0.8041 19,953 -0.00(-0.19%)
May 09, 2023 0.8000 0.8056 0.7909 0.8056 1,154 +0.02(+1.97%)
May 08, 2023 0.8200 0.8200 0.7704 0.7900 10,012 +0.01(+1.27%)
May 05, 2023 0.7976 0.8000 0.7701 0.7801 15,872 -0.01(-1.42%)
May 04, 2023 0.8000 0.8000 0.7761 0.7913 21,450 +0.01(+1.92%)
May 03, 2023 0.8100 0.8100 0.7710 0.7764 14,120 -0.03(-3.13%)
May 02, 2023 0.7900 0.8200 0.7900 0.8015 9,666 +0.01(+1.46%)
May 01, 2023 0.8122 0.8300 0.7736 0.7900 4,953 +0.02(+2.12%)
Apr 28, 2023 0.8001 0.8281 0.7708 0.7736 15,508 -0.03(-3.31%)
Apr 27, 2023 0.8199 0.8362 0.8000 0.8001 9,534 -0.01(-1.22%)
Apr 26, 2023 0.8500 0.8700 0.8000 0.8100 34,115 -0.01(-1.23%)
Apr 25, 2023 0.8350 0.8350 0.8200 0.8201 4,044 -0.01(-1.78%)
Apr 24, 2023 0.8400 0.8500 0.8300 0.8350 14,571 -0.04(-4.14%)
Apr 21, 2023 0.8153 0.9120 0.8153 0.8711 13,314 +0.02(+2.48%)
Apr 20, 2023 0.8620 0.9500 0.8383 0.8500 39,536 -0.01(-1.33%)
Apr 19, 2023 0.8800 0.8925 0.8532 0.8615 16,497 -0.05(-5.33%)
Apr 18, 2023 0.8000 0.9600 0.8000 0.9100 60,682 +0.07(+8.59%)
Apr 17, 2023 0.8100 0.8380 0.8100 0.8380 20,710 +0.03(+3.46%)
Apr 14, 2023 0.8210 0.8380 0.8000 0.8100 32,871 -0.03(-3.34%)
Apr 13, 2023 0.8100 0.8380 0.8100 0.8380 6,082 +0.02(+2.29%)
Apr 12, 2023 0.8380 0.8380 0.8100 0.8192 17,214 -0.02(-2.24%)
Apr 11, 2023 0.8000 0.8380 0.7952 0.8380 6,537 -0.00(-0.30%)
Apr 10, 2023 0.8300 0.8440 0.8151 0.8405 25,317 +0.03(+3.13%)
Apr 06, 2023 0.8600 0.8600 0.7801 0.8150 56,914 -0.05(-5.78%)
Apr 05, 2023 0.8840 0.9299 0.7919 0.8650 78,482 -0.07(-7.00%)
Apr 04, 2023 0.9300 0.9483 0.9002 0.9301 22,713 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.