Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Biometrics ASA ADR (NQ: IDBA )

4.880 UNCHANGED
Last Price Updated: 9:56 AM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 5.340 67 +0.09(+1.71%)
Jun 26, 2023 5.700 5.750 4.975 5.250 7,243 +0.00(+0.00%)
Jun 23, 2023 5.320 5.400 5.200 5.250 3,747 +0.10(+1.94%)
Jun 21, 2023 5.150 8 -0.08(-1.53%)
Jun 13, 2023 5.230 27 -1.37(-20.76%)
May 03, 2023 6.600 75 -0.21(-3.08%)
Apr 28, 2023 6.810 59 +0.50(+7.92%)
Apr 25, 2023 6.310 4 -0.33(-5.00%)
Apr 21, 2023 6.642 6 -0.26(-3.74%)
Apr 20, 2023 6.900 6.900 6.900 6.900 689 -0.38(-5.22%)
Apr 19, 2023 6.610 7.280 6.610 7.280 595 +0.28(+4.00%)
Apr 18, 2023 7.000 7.000 7.000 7.000 450 +0.16(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.