Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7480 0.7610 0.7300 0.7400 60,633 -0.03(-4.41%)
Jun 29, 2023 0.7800 0.7800 0.7502 0.7741 41,104 +0.01(+1.19%)
Jun 28, 2023 0.7800 0.7842 0.7500 0.7650 38,123 -0.02(-2.45%)
Jun 27, 2023 0.7850 0.7924 0.7521 0.7842 79,629 +0.01(+1.11%)
Jun 26, 2023 0.8191 0.8192 0.7600 0.7756 459,113 -0.05(-5.95%)
Jun 23, 2023 0.8199 0.8293 0.8010 0.8247 28,310 +0.01(+1.46%)
Jun 22, 2023 0.8010 0.8200 0.7900 0.8128 33,413 -0.00(-0.33%)
Jun 21, 2023 0.7900 0.8300 0.7900 0.8155 94,259 +0.01(+0.68%)
Jun 20, 2023 0.7700 0.8600 0.7699 0.8100 362,265 +0.04(+5.19%)
Jun 16, 2023 0.8800 0.8980 0.7100 0.7700 478,357 -0.11(-12.70%)
Jun 15, 2023 0.8360 0.8999 0.8211 0.8820 125,889 +0.02(+2.56%)
Jun 14, 2023 0.8300 0.8700 0.8244 0.8600 62,861 +0.01(+0.94%)
Jun 13, 2023 0.8250 0.8538 0.8201 0.8520 31,799 +0.03(+3.89%)
Jun 12, 2023 0.8200 0.8699 0.8180 0.8201 133,136 +0.00(+0.13%)
Jun 09, 2023 0.8345 0.8900 0.8100 0.8190 317,314 -0.02(-2.50%)
Jun 08, 2023 0.8010 0.8640 0.8010 0.8400 306,372 +0.04(+4.56%)
Jun 07, 2023 0.8140 0.8300 0.7762 0.8034 51,311 -0.01(-1.36%)
Jun 06, 2023 0.7903 0.8426 0.7842 0.8145 48,455 +0.01(+1.04%)
Jun 05, 2023 0.8274 0.8290 0.7763 0.8061 83,206 -0.00(-0.48%)
Jun 02, 2023 0.7800 0.8700 0.7100 0.8100 321,103 +0.05(+6.83%)
Jun 01, 2023 0.7700 0.7900 0.7371 0.7582 84,338 +0.00(+0.24%)
May 31, 2023 0.7200 0.7700 0.7200 0.7564 33,591 +0.02(+3.33%)
May 30, 2023 0.7200 0.7899 0.7232 0.7320 186,021 +0.00(+0.22%)
May 26, 2023 0.7300 0.7666 0.7116 0.7304 113,567 -0.01(-1.83%)
May 25, 2023 0.7900 0.8010 0.7303 0.7440 124,718 -0.05(-5.82%)
May 24, 2023 0.8045 0.8099 0.7847 0.7900 70,597 +0.01(+1.28%)
May 23, 2023 0.8102 0.8250 0.7800 0.7800 134,412 -0.03(-3.73%)
May 22, 2023 0.8600 0.8600 0.8013 0.8102 92,943 +0.03(+3.87%)
May 19, 2023 0.9200 0.9600 0.7700 0.7800 1,080,266 -0.14(-15.03%)
May 18, 2023 0.9400 0.9480 0.9000 0.9180 110,063 -0.03(-2.89%)
May 17, 2023 0.9500 0.9652 0.9300 0.9453 102,885 +0.01(+0.56%)
May 16, 2023 0.9900 0.9900 0.9064 0.9400 261,174 -0.07(-6.93%)
May 15, 2023 0.9400 1.030 0.9101 1.010 253,082 +0.07(+7.42%)
May 12, 2023 1.020 1.060 0.9000 0.9402 618,953 -0.16(-14.53%)
May 11, 2023 1.280 1.280 0.9311 1.100 5,054,337 +0.06(+5.77%)
May 10, 2023 0.9400 1.140 0.9350 1.040 1,370,058 +0.10(+10.37%)
May 09, 2023 0.9193 0.9989 0.9000 0.9423 253,247 +0.00(+0.24%)
May 08, 2023 0.9600 0.9900 0.9300 0.9400 156,225 -0.04(-3.85%)
May 05, 2023 1.000 1.080 0.9300 0.9776 808,604 -0.03(-3.21%)
May 04, 2023 1.250 1.390 1.000 1.010 729,273 -0.34(-25.19%)
May 03, 2023 1.440 1.680 1.200 1.350 2,375,418 -0.04(-2.88%)
May 02, 2023 1.010 2.170 0.9115 1.390 4,624,589 +0.35(+33.65%)
May 01, 2023 0.9700 1.350 0.9217 1.040 9,126,965 +0.24(+29.37%)
Apr 28, 2023 0.9200 0.9424 0.7923 0.8039 983,541 +0.03(+3.70%)
Apr 27, 2023 0.8200 0.8400 0.7601 0.7752 46,160 -0.05(-6.39%)
Apr 26, 2023 0.8400 0.8900 0.8100 0.8281 87,274 -0.01(-1.42%)
Apr 25, 2023 0.8999 0.9000 0.8400 0.8400 37,718 -0.02(-2.33%)
Apr 24, 2023 0.8861 0.9060 0.8600 0.8600 19,543 -0.03(-2.93%)
Apr 21, 2023 0.8390 0.9013 0.8390 0.8860 15,096 +0.04(+5.10%)
Apr 20, 2023 0.8900 0.9050 0.8001 0.8430 63,414 -0.04(-4.57%)
Apr 19, 2023 0.8800 0.9840 0.8350 0.8834 108,219 -0.03(-3.06%)
Apr 18, 2023 0.9000 1.070 0.9000 0.9113 273,047 +0.01(+1.26%)
Apr 17, 2023 0.8430 0.9172 0.8430 0.9000 90,157 +0.08(+9.36%)
Apr 14, 2023 0.7954 0.8980 0.7954 0.8230 96,175 +0.00(+0.37%)
Apr 13, 2023 0.8212 0.9270 0.7971 0.8200 271,818 -0.01(-0.91%)
Apr 12, 2023 1.120 1.130 0.8106 0.8275 505,327 -0.28(-25.45%)
Apr 11, 2023 1.100 1.150 1.100 1.110 55,451 +0.01(+0.91%)
Apr 10, 2023 1.090 1.120 1.060 1.100 34,491 +0.00(+0.00%)
Apr 06, 2023 1.080 1.160 1.050 1.100 76,050 +0.01(+0.92%)
Apr 05, 2023 1.140 1.200 1.090 1.090 93,393 -0.09(-7.63%)
Apr 04, 2023 1.200 1.210 1.150 1.180 61,503 +0.03(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.