Skip to main content

Bio-Techne Cp (NQ: TECH )

70.53 +1.11 (+1.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 110.43 111.89 110.05 111.29 973,803 +0.61(+0.55%)
Jun 29, 2021 110.19 111.71 110.02 110.68 467,835 +0.70(+0.63%)
Jun 28, 2021 108.29 110.92 107.91 109.99 654,924 +2.09(+1.93%)
Jun 25, 2021 108.50 109.46 107.11 107.90 1,043,875 -0.73(-0.68%)
Jun 24, 2021 110.96 111.23 107.91 108.64 623,703 -1.22(-1.11%)
Jun 23, 2021 109.21 110.50 109.12 109.85 478,132 +0.63(+0.58%)
Jun 22, 2021 109.03 109.88 107.89 109.22 608,531 +0.41(+0.38%)
Jun 21, 2021 106.85 109.18 106.26 108.81 772,174 +2.05(+1.92%)
Jun 18, 2021 110.60 112.17 105.39 106.75 3,626,990 -3.28(-2.99%)
Jun 17, 2021 108.92 111.86 108.67 110.04 820,371 +0.66(+0.60%)
Jun 16, 2021 109.48 110.31 108.44 109.38 593,024 +0.30(+0.28%)
Jun 15, 2021 110.03 110.61 107.41 109.08 790,396 -1.99(-1.79%)
Jun 14, 2021 109.73 111.42 109.63 111.07 702,514 +1.34(+1.22%)
Jun 11, 2021 108.32 109.85 107.71 109.73 705,229 +2.01(+1.87%)
Jun 10, 2021 106.30 109.00 106.30 107.72 801,121 +1.64(+1.55%)
Jun 09, 2021 105.06 107.25 104.72 106.08 793,993 +1.02(+0.97%)
Jun 08, 2021 105.01 106.23 103.26 105.06 536,715 +1.31(+1.26%)
Jun 07, 2021 104.05 105.78 102.60 103.75 872,404 -1.13(-1.08%)
Jun 04, 2021 101.54 105.59 101.18 104.88 1,331,982 +4.13(+4.10%)
Jun 03, 2021 100.59 101.75 99.39 100.74 970,161 -0.63(-0.62%)
Jun 02, 2021 100.94 102.14 99.00 101.37 1,005,141 -0.03(-0.03%)
Jun 01, 2021 103.38 103.38 98.96 101.40 963,583 -0.89(-0.87%)
May 28, 2021 101.56 103.90 101.56 102.29 1,359,400 +1.02(+1.01%)
May 27, 2021 103.57 104.62 100.69 101.26 9,342,683 -1.63(-1.58%)
May 26, 2021 104.56 104.99 101.56 102.89 1,287,293 -0.96(-0.92%)
May 25, 2021 104.80 105.83 103.42 103.85 1,454,334 -0.21(-0.20%)
May 24, 2021 101.73 104.38 101.68 104.06 1,570,411 +2.88(+2.85%)
May 21, 2021 102.36 103.27 100.75 101.18 1,123,241 +0.11(+0.11%)
May 20, 2021 98.81 101.64 98.27 101.07 948,735 +2.80(+2.85%)
May 19, 2021 98.36 99.86 97.27 98.27 926,872 -0.60(-0.61%)
May 18, 2021 96.05 99.17 95.44 98.87 1,493,861 +3.13(+3.27%)
May 17, 2021 99.07 99.45 95.60 95.74 972,540 -3.47(-3.49%)
May 14, 2021 98.47 100.99 97.78 99.21 1,293,224 +1.24(+1.27%)
May 13, 2021 101.72 102.00 95.60 97.96 1,445,127 -3.02(-2.99%)
May 12, 2021 102.37 104.92 100.89 100.98 1,133,679 -1.64(-1.60%)
May 11, 2021 97.86 102.78 97.52 102.63 691,165 +1.80(+1.79%)
May 10, 2021 104.01 104.54 100.74 100.82 1,049,597 -3.66(-3.50%)
May 07, 2021 101.44 105.96 100.92 104.48 876,368 +2.98(+2.94%)
May 06, 2021 102.94 103.30 98.54 101.50 896,188 -1.44(-1.40%)
May 05, 2021 104.34 104.95 102.39 102.94 944,294 -0.35(-0.34%)
May 04, 2021 104.06 104.75 102.25 103.29 681,326 -2.02(-1.92%)
May 03, 2021 106.66 106.92 104.30 105.31 693,169 -0.27(-0.25%)
Apr 30, 2021 106.63 108.07 105.14 105.58 688,335 -1.55(-1.44%)
Apr 29, 2021 108.38 109.46 106.05 107.12 524,070 -0.75(-0.70%)
Apr 28, 2021 108.85 109.65 107.69 107.88 484,162 -1.14(-1.04%)
Apr 27, 2021 109.19 109.78 106.83 109.01 450,980 +0.21(+0.19%)
Apr 26, 2021 107.32 109.86 106.91 108.81 755,816 +2.00(+1.87%)
Apr 23, 2021 105.45 107.36 103.29 106.81 523,134 +2.16(+2.07%)
Apr 22, 2021 104.57 106.47 103.64 104.64 728,007 -0.03(-0.03%)
Apr 21, 2021 102.07 104.87 101.33 104.68 958,846 +2.95(+2.90%)
Apr 20, 2021 102.57 103.54 101.23 101.73 762,023 -0.64(-0.63%)
Apr 19, 2021 102.56 103.59 101.09 102.37 550,242 -1.00(-0.96%)
Apr 16, 2021 102.64 103.67 101.77 103.37 1,183,531 +0.83(+0.81%)
Apr 15, 2021 102.53 103.76 102.10 102.54 880,947 +0.20(+0.19%)
Apr 14, 2021 103.98 104.49 101.51 102.34 731,044 -1.25(-1.21%)
Apr 13, 2021 99.92 103.80 99.46 103.59 1,151,276 +4.05(+4.07%)
Apr 12, 2021 100.53 100.53 98.56 99.54 906,622 -1.40(-1.39%)
Apr 09, 2021 100.32 101.61 99.45 100.94 739,352 +0.88(+0.88%)
Apr 08, 2021 99.16 100.75 97.94 100.06 934,783 +2.01(+2.05%)
Apr 07, 2021 97.58 99.20 96.68 98.05 626,324 -0.51(-0.52%)
Apr 06, 2021 98.36 99.92 98.36 98.56 937,297 +0.56(+0.57%)
Apr 05, 2021 96.96 98.03 96.29 98.00 397,809 +2.05(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.