Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.760 -0.190 (-9.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jun 29, 2020 0.1800 0.1950 0.1600 0.1750 71,625 -0.01(-5.41%)
Jun 26, 2020 0.1850 0.1850 0.1850 0.1850 7,050 -0.02(-11.90%)
Jun 25, 2020 0.1900 0.2150 0.1800 0.2100 117,936 +0.02(+13.51%)
Jun 24, 2020 0.2100 0.2100 0.1800 0.1850 71,966 -0.03(-13.95%)
Jun 23, 2020 0.2300 0.2300 0.2100 0.2150 72,461 -0.01(-2.27%)
Jun 22, 2020 0.2200 0.2200 0.2200 0.2200 10,001 -0.01(-2.22%)
Jun 19, 2020 0.2250 0.2250 0.2250 0.2250 47,550 +0.02(+7.14%)
Jun 18, 2020 0.2200 0.2200 0.2050 0.2100 32,300 -0.02(-8.70%)
Jun 17, 2020 0.2600 0.2600 0.2200 0.2300 82,000 -0.02(-8.00%)
Jun 16, 2020 0.2400 0.2500 0.2300 0.2500 45,023 +0.00(+0.00%)
Jun 15, 2020 0.2200 0.2500 0.2100 0.2500 16,275 +0.02(+8.70%)
Jun 12, 2020 0.2200 0.2350 0.2200 0.2300 97,550 +0.02(+9.52%)
Jun 11, 2020 0.2100 0.2150 0.2100 0.2100 53,836 -0.01(-4.55%)
Jun 10, 2020 0.2200 0.2200 0.2000 0.2200 95,031 -0.03(-12.00%)
Jun 09, 2020 0.2500 0.2500 0.2350 0.2500 10,118 +0.00(+0.00%)
Jun 08, 2020 0.2200 0.2500 0.2200 0.2500 49,463 +0.02(+11.11%)
Jun 05, 2020 0.2100 0.2300 0.2100 0.2250 42,041 +0.01(+2.27%)
Jun 04, 2020 0.2350 0.2500 0.2050 0.2200 39,712 -0.02(-8.33%)
Jun 03, 2020 0.2400 0.2450 0.2400 0.2400 15,530 -0.01(-4.00%)
Jun 02, 2020 0.2400 0.2500 0.2250 0.2500 38,689 +0.02(+8.70%)
Jun 01, 2020 0.2500 0.2500 0.2200 0.2300 30,460 -0.01(-4.17%)
May 29, 2020 0.2500 0.2500 0.2400 0.2400 16,305 -0.01(-4.00%)
May 28, 2020 0.2500 0.2500 0.2250 0.2500 12,732 -0.01(-1.96%)
May 27, 2020 0.2500 0.2700 0.2500 0.2550 57,147 +0.01(+2.00%)
May 26, 2020 0.2400 0.2500 0.2400 0.2500 16,652 +0.02(+8.70%)
May 25, 2020 0.2350 0.2400 0.2300 0.2300 11,933 +0.01(+4.55%)
May 22, 2020 0.2250 0.2250 0.2200 0.2200 8,030 -0.01(-2.22%)
May 21, 2020 0.2400 0.2400 0.2250 0.2250 22,692 -0.01(-6.25%)
May 20, 2020 0.2400 0.2550 0.2400 0.2400 38,750 +0.01(+4.35%)
May 19, 2020 0.2200 0.2300 0.2200 0.2300 16,191 +0.01(+4.55%)
May 15, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 14, 2020 0.2450 0.2450 0.2300 0.2300 13,125 -0.01(-4.17%)
May 13, 2020 0.2500 0.2500 0.2400 0.2400 24,000 -0.02(-7.69%)
May 12, 2020 0.2400 0.2700 0.2400 0.2600 38,073 +0.02(+8.33%)
May 11, 2020 0.2200 0.2600 0.2200 0.2400 14,470 -0.04(-14.29%)
May 08, 2020 0.2300 0.2850 0.2300 0.2800 148,327 +0.05(+21.74%)
May 07, 2020 0.2150 0.2300 0.2150 0.2300 32,225 +0.02(+9.52%)
May 06, 2020 0.2200 0.2200 0.2100 0.2100 4,050 +0.00(+0.00%)
May 05, 2020 0.2100 0.2150 0.2000 0.2100 11,950 -0.01(-4.55%)
May 04, 2020 0.2200 0.2200 0.2100 0.2200 8,363 +0.01(+4.76%)
May 01, 2020 0.2050 0.2150 0.2000 0.2100 52,930 +0.00(+0.00%)
Apr 30, 2020 0.2250 0.2300 0.2000 0.2100 48,000 +0.00(+0.00%)
Apr 29, 2020 0.2150 0.2300 0.2100 0.2100 55,373 -0.01(-4.55%)
Apr 28, 2020 0.2050 0.2200 0.2050 0.2200 48,846 +0.02(+7.32%)
Apr 27, 2020 0.2150 0.2150 0.2050 0.2050 38,545 -0.01(-2.38%)
Apr 24, 2020 0.2150 0.2150 0.2000 0.2100 20,500 +0.01(+2.44%)
Apr 23, 2020 0.2000 0.2250 0.2000 0.2050 64,000 -0.01(-2.38%)
Apr 22, 2020 0.2250 0.2300 0.1950 0.2100 118,197 -0.02(-10.64%)
Apr 21, 2020 0.2400 0.2400 0.2350 0.2350 4,909 +0.00(+0.00%)
Apr 20, 2020 0.2400 0.2850 0.2350 0.2350 54,880 +0.00(+2.17%)
Apr 17, 2020 0.2150 0.2300 0.2150 0.2300 38,276 +0.00(+0.00%)
Apr 16, 2020 0.2400 0.2800 0.2300 0.2300 53,660 +0.01(+4.55%)
Apr 15, 2020 0.2100 0.2200 0.2100 0.2200 1,860 +0.01(+4.76%)
Apr 14, 2020 0.2000 0.2650 0.2000 0.2100 105,932 +0.02(+10.53%)
Apr 13, 2020 0.2100 0.2100 0.1850 0.1900 22,018 -0.01(-5.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 08, 2020 0.1900 0.2200 0.1800 0.1800 30,500 -0.01(-5.26%)
Apr 07, 2020 0.1700 0.1900 0.1700 0.1900 43,821 +0.02(+11.76%)
Apr 06, 2020 0.1600 0.1700 0.1500 0.1700 59,125 +0.00(+0.00%)
Apr 03, 2020 0.1850 0.1850 0.1700 0.1700 35,413 -0.03(-15.00%)
Apr 02, 2020 0.1900 0.2000 0.1900 0.2000 6,093 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.