Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.31	23.70	22.82	23.36	6,563,448	-0.29(-1.23%)
Jun 27, 2019	22.60	24.10	22.31	23.65	1,327,281	+1.42(+6.37%)
Jun 26, 2019	21.67	22.96	21.57	22.23	1,471,689	+0.45(+2.07%)
Jun 25, 2019	22.93	23.13	21.49	21.78	1,037,083	-1.29(-5.60%)
Jun 24, 2019	22.92	23.53	22.90	23.07	1,557,804	+0.14(+0.62%)
Jun 21, 2019	23.06	23.77	22.33	22.93	1,499,250	-0.20(-0.87%)
Jun 20, 2019	22.90	23.25	22.12	23.13	1,141,723	+0.31(+1.35%)
Jun 19, 2019	23.01	23.73	22.54	22.82	1,586,388	+0.01(+0.04%)
Jun 18, 2019	23.45	23.58	21.90	22.82	1,639,203	-0.48(-2.04%)
Jun 17, 2019	23.69	24.33	22.82	23.29	1,211,351	-0.30(-1.27%)
Jun 14, 2019	23.88	24.44	23.55	23.59	1,067,996	-0.44(-1.84%)
Jun 13, 2019	23.21	24.15	22.82	24.03	1,359,412	+1.39(+6.15%)
Jun 12, 2019	23.52	24.29	22.64	22.64	1,355,923	-0.93(-3.96%)
Jun 11, 2019	25.58	25.84	23.17	23.57	1,161,742	-1.78(-7.03%)
Jun 10, 2019	24.27	26.05	24.24	25.36	1,152,970	+1.67(+7.04%)
Jun 07, 2019	25.38	26.67	23.63	23.69	1,164,444	-1.73(-6.82%)
Jun 06, 2019	24.80	26.13	24.22	25.43	1,728,246	-0.73(-2.80%)
Jun 05, 2019	25.80	27.33	25.62	26.16	1,663,248	+0.53(+2.05%)
Jun 04, 2019	24.07	25.68	23.97	25.63	2,388,515	+1.42(+5.85%)
Jun 03, 2019	23.62	24.79	23.55	24.22	3,169,310	-0.21(-0.85%)
May 31, 2019	24.81	25.11	23.47	24.43	6,250,355	-1.54(-5.94%)
May 30, 2019	27.25	27.38	25.70	25.97	4,698,541	-1.52(-5.52%)
May 29, 2019	29.60	29.83	26.56	27.48	6,790,131	-2.76(-9.12%)
May 28, 2019	30.43	32.09	30.22	30.24	3,265,403	-0.10(-0.33%)
May 24, 2019	32.01	32.04	30.34	30.34	7,279,125	-1.83(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kontoor Brands Inc (NY: KTB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Kontoor Brands Inc (NY: KTB )

Historical Prices

Sections

Services