Skip to main content

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.850 9.850 9.850 9.850 1,000 +0.06(+0.61%)
Jun 26, 2017 9.790 9.790 9.790 0 -0.02(-0.20%)
Jun 15, 2017 9.810 9.810 9.810 0 -0.04(-0.41%)
Jun 14, 2017 9.850 9.851 9.850 9.850 10,500 +0.01(+0.10%)
Jun 13, 2017 9.840 9.850 9.840 9.840 4,900 +0.00(+0.00%)
Jun 12, 2017 9.840 9.840 9.840 9.840 200 -0.04(-0.40%)
Jun 08, 2017 9.880 9.880 9.880 0 +0.03(+0.30%)
Jun 06, 2017 9.850 9.850 9.850 0 +0.04(+0.41%)
Jun 02, 2017 9.810 9.810 9.810 0 -0.02(-0.20%)
Jun 01, 2017 9.840 9.880 9.800 9.830 43,800 -0.04(-0.41%)
May 31, 2017 9.860 9.870 9.860 9.870 454 -0.02(-0.20%)
May 25, 2017 9.890 9.890 9.890 0 +0.09(+0.92%)
May 18, 2017 9.800 9.800 9.800 0 +0.00(+0.00%)
May 17, 2017 9.800 9.800 9.800 9.800 1,900 +0.00(+0.00%)
May 16, 2017 9.800 9.800 9.800 9.800 1,000 +0.00(+0.00%)
May 12, 2017 9.800 9.800 9.800 0 -0.03(-0.30%)
May 11, 2017 9.829 9.829 9.829 9.829 1,200 +0.03(+0.30%)
May 09, 2017 9.800 9.800 9.800 0 +0.00(+0.00%)
May 08, 2017 9.800 9.810 9.800 9.800 41,361 +0.00(+0.00%)
May 03, 2017 9.800 9.800 9.800 0 -0.08(-0.81%)
Apr 26, 2017 9.880 9.880 9.880 0 +0.08(+0.82%)
Apr 25, 2017 9.800 9.800 9.800 9.800 1,490,000 +0.00(+0.00%)
Apr 19, 2017 9.800 9.800 9.800 0 -0.09(-0.91%)
Apr 10, 2017 9.890 9.890 9.890 0 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.