Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

7.280 +0.080 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.360 8.400 8.180 8.280 86,988 +0.05(+0.61%)
Jun 29, 2015 8.540 8.610 8.210 8.230 62,431 -0.38(-4.41%)
Jun 26, 2015 8.790 8.800 8.580 8.610 122,160 -0.18(-2.05%)
Jun 25, 2015 8.880 8.950 8.640 8.790 65,192 -0.02(-0.23%)
Jun 24, 2015 8.830 8.900 8.710 8.810 63,193 -0.02(-0.23%)
Jun 23, 2015 8.760 8.900 8.690 8.830 96,818 +0.06(+0.68%)
Jun 22, 2015 8.680 8.906 8.680 8.770 49,633 +0.08(+0.92%)
Jun 19, 2015 8.720 8.760 8.610 8.690 168,422 +0.00(+0.00%)
Jun 18, 2015 8.440 8.720 8.360 8.690 70,429 +0.30(+3.58%)
Jun 17, 2015 8.460 8.460 8.310 8.390 38,408 -0.05(-0.59%)
Jun 16, 2015 8.340 8.450 8.320 8.440 60,745 +0.07(+0.84%)
Jun 15, 2015 8.440 8.500 8.280 8.370 69,462 -0.16(-1.88%)
Jun 12, 2015 8.330 8.590 8.300 8.530 69,587 +0.20(+2.40%)
Jun 11, 2015 8.350 8.430 8.250 8.330 94,396 +0.01(+0.12%)
Jun 10, 2015 8.300 8.520 8.220 8.320 91,050 +0.07(+0.85%)
Jun 09, 2015 8.350 8.440 8.170 8.250 113,988 -0.12(-1.43%)
Jun 08, 2015 8.420 8.480 8.330 8.370 96,700 -0.05(-0.59%)
Jun 05, 2015 8.460 8.500 8.280 8.420 53,690 -0.04(-0.47%)
Jun 04, 2015 8.690 8.770 8.380 8.460 59,137 -0.28(-3.20%)
Jun 03, 2015 8.390 8.810 8.380 8.740 109,573 +0.32(+3.80%)
Jun 02, 2015 8.530 8.670 8.390 8.420 120,622 -0.06(-0.71%)
Jun 01, 2015 8.580 8.650 8.420 8.480 133,233 -0.07(-0.82%)
May 29, 2015 8.560 8.680 8.470 8.550 126,931 -0.03(-0.35%)
May 28, 2015 8.640 8.710 8.460 8.580 81,778 -0.11(-1.27%)
May 27, 2015 8.510 8.720 8.390 8.690 94,386 +0.20(+2.36%)
May 26, 2015 8.730 8.870 8.400 8.490 86,933 -0.30(-3.41%)
May 22, 2015 8.840 8.790 8.790 8.790 66,800 -0.05(-0.57%)
May 21, 2015 9.080 9.140 8.820 8.840 97,496 -0.29(-3.18%)
May 20, 2015 9.150 9.200 9.010 9.130 86,103 +0.01(+0.11%)
May 19, 2015 9.050 9.260 9.010 9.120 135,776 +0.09(+1.00%)
May 18, 2015 8.510 9.110 8.500 9.030 196,299 +0.45(+5.24%)
May 15, 2015 8.800 8.900 8.350 8.580 297,101 -0.43(-4.77%)
May 14, 2015 7.880 9.220 7.710 9.010 648,404 +0.69(+8.29%)
May 13, 2015 8.315 8.410 8.140 8.320 127,782 +0.04(+0.48%)
May 12, 2015 8.240 8.320 8.110 8.280 107,241 -0.03(-0.36%)
May 11, 2015 7.980 8.370 7.980 8.310 177,234 +0.30(+3.75%)
May 08, 2015 8.260 8.260 8.000 8.010 97,853 -0.18(-2.20%)
May 07, 2015 8.520 8.570 8.080 8.190 149,133 -0.38(-4.43%)
May 06, 2015 8.640 8.640 8.390 8.570 70,234 -0.03(-0.35%)
May 05, 2015 8.740 8.800 8.470 8.600 86,378 -0.17(-1.94%)
May 04, 2015 9.010 9.110 8.720 8.770 151,834 -0.20(-2.23%)
May 01, 2015 9.400 9.580 8.790 8.970 253,697 -0.56(-5.88%)
Apr 30, 2015 9.620 9.620 9.390 9.530 94,398 -0.12(-1.24%)
Apr 29, 2015 9.630 9.790 9.520 9.650 74,994 +0.03(+0.31%)
Apr 28, 2015 9.640 9.680 9.500 9.620 58,995 +0.04(+0.42%)
Apr 27, 2015 9.590 9.700 9.460 9.580 100,279 +0.02(+0.21%)
Apr 24, 2015 9.610 9.700 9.500 9.560 78,610 -0.02(-0.21%)
Apr 23, 2015 9.410 9.830 9.390 9.580 86,741 +0.14(+1.48%)
Apr 22, 2015 9.230 9.480 9.230 9.440 100,489 +0.22(+2.39%)
Apr 21, 2015 9.370 9.383 9.210 9.220 55,025 -0.14(-1.50%)
Apr 20, 2015 9.410 9.540 9.250 9.360 43,949 +0.02(+0.21%)
Apr 17, 2015 9.410 9.540 9.230 9.340 109,522 -0.16(-1.68%)
Apr 16, 2015 9.530 9.560 9.300 9.500 73,724 -0.02(-0.21%)
Apr 15, 2015 9.210 9.670 9.160 9.520 108,276 +0.32(+3.48%)
Apr 14, 2015 9.170 9.300 9.090 9.200 87,320 +0.04(+0.44%)
Apr 13, 2015 9.160 9.280 9.130 9.160 62,756 +0.00(+0.00%)
Apr 10, 2015 9.080 9.320 9.050 9.160 48,680 +0.14(+1.55%)
Apr 09, 2015 9.150 9.220 8.850 9.020 90,512 -0.14(-1.53%)
Apr 08, 2015 9.190 9.298 9.120 9.160 56,401 -0.03(-0.33%)
Apr 07, 2015 9.310 9.320 9.170 9.190 58,607 -0.10(-1.08%)
Apr 06, 2015 9.000 9.330 9.000 9.290 108,875 +0.24(+2.65%)
Apr 02, 2015 8.850 9.050 9.050 9.050 99,900 +0.20(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.