Skip to main content

Air Industries Group Inc (NY: AIRI )

4.700 -0.190 (-3.89%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 61.00 61.02 61.02 61.02 30 -0.48(-0.77%)
Jun 26, 2013 61.50 61.50 61.50 61.50 15 +0.20(+0.33%)
Jun 25, 2013 61.30 61.30 61.30 61.30 200 -0.40(-0.65%)
Jun 24, 2013 61.70 61.70 61.70 61.70 10 +1.90(+3.18%)
Jun 21, 2013 63.00 63.00 59.80 59.80 1,002 +0.60(+1.02%)
Jun 20, 2013 58.80 59.20 50.00 59.20 86 +1.30(+2.24%)
Jun 18, 2013 60.00 57.90 57.90 57.90 10 -0.60(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.