Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.170 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 52.22 52.22 52.22 0 +1.62(+3.20%)
Jun 24, 2013 50.60 50.60 50.60 50.60 0 +1.15(+2.33%)
Jun 06, 2013 49.45 49.45 49.45 49.45 0 -0.08(-0.16%)
Jun 05, 2013 49.53 49.53 49.53 49.53 1,000 -1.92(-3.73%)
Jun 03, 2013 51.45 51.45 51.45 0 +0.27(+0.53%)
May 31, 2013 51.18 51.18 51.18 51.18 8,000 -1.51(-2.87%)
May 29, 2013 52.69 52.69 52.69 0 +0.84(+1.62%)
May 28, 2013 51.92 51.92 51.85 51.85 600 +0.28(+0.54%)
May 24, 2013 51.57 51.57 51.57 51.57 400 -1.58(-2.97%)
May 23, 2013 54.00 54.00 53.15 53.15 300 -2.10(-3.80%)
May 20, 2013 55.25 55.25 55.25 0 -1.45(-2.56%)
May 16, 2013 56.70 56.70 56.70 56.70 100 +1.94(+3.54%)
May 13, 2013 54.76 54.76 54.76 0 -1.24(-2.21%)
May 10, 2013 56.00 56.00 56.00 56.00 105 -0.95(-1.67%)
May 06, 2013 56.95 56.95 56.95 0 +5.20(+10.05%)
May 03, 2013 48.00 51.75 48.00 51.75 1,180 -0.25(-0.48%)
May 02, 2013 57.49 57.49 52.00 52.00 2,200 -3.90(-6.98%)
Apr 22, 2013 55.90 55.90 55.90 0 -0.58(-1.03%)
Apr 19, 2013 56.48 56.48 56.48 56.48 800 -0.79(-1.38%)
Apr 16, 2013 57.27 57.27 57.27 0 +1.72(+3.10%)
Apr 15, 2013 55.60 55.60 55.55 55.55 200 -0.10(-0.18%)
Apr 11, 2013 55.65 55.65 55.65 0 +0.15(+0.27%)
Apr 09, 2013 55.50 55.50 55.50 0 +0.35(+0.63%)
Apr 04, 2013 55.15 55.15 55.15 0 +2.47(+4.69%)
Apr 03, 2013 52.68 52.68 52.68 52.68 100 +0.70(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.