Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.277 4.277 4.050 4.085 8,879 -0.19(-4.49%)
Jun 28, 2012 4.245 4.277 4.235 4.277 17,744 +0.02(+0.41%)
Jun 27, 2012 4.182 4.277 4.144 4.259 10,936 +0.20(+4.90%)
Jun 26, 2012 4.123 4.123 3.914 4.060 4,832 -0.11(-2.60%)
Jun 25, 2012 4.113 4.168 4.113 4.168 3,437 +0.01(+0.34%)
Jun 22, 2012 3.893 4.189 3.893 4.154 17,186 +0.13(+3.21%)
Jun 21, 2012 4.095 4.095 4.008 4.025 2,838 -0.03(-0.82%)
Jun 19, 2012 4.127 4.058 4.058 4.058 19,477 +0.15(+3.89%)
Jun 18, 2012 3.907 3.907 3.907 3.907 286 -0.02(-0.44%)
Jun 15, 2012 3.882 3.928 3.844 3.924 2,864 -0.08(-2.09%)
Jun 14, 2012 4.015 4.189 3.788 4.008 5,872 +0.13(+3.33%)
Jun 13, 2012 4.015 4.015 3.784 3.879 2,546 -0.03(-0.80%)
Jun 11, 2012 3.942 3.910 3.910 3.910 28,071 -0.04(-0.97%)
Jun 08, 2012 3.791 3.948 3.736 3.948 9,910 +0.10(+2.72%)
Jun 07, 2012 3.840 3.851 3.840 3.844 4,903 +0.01(+0.37%)
Jun 05, 2012 3.889 3.829 3.829 3.829 44,111 -0.07(-1.71%)
Jun 04, 2012 4.018 4.018 3.826 3.896 23,178 -0.14(-3.46%)
Jun 01, 2012 4.015 4.036 4.015 4.036 3,150 -0.06(-1.53%)
May 31, 2012 4.081 4.099 4.081 4.099 2,005 -0.05(-1.10%)
May 30, 2012 4.106 4.144 4.102 4.144 2,171 +0.04(+1.02%)
May 29, 2012 4.116 4.189 4.102 4.102 13,422 -0.02(-0.42%)
May 25, 2012 4.120 4.172 4.120 4.120 2,434 +0.00(+0.00%)
May 24, 2012 4.102 4.120 4.102 4.120 2,148 +0.03(+0.85%)
May 23, 2012 3.971 4.090 3.969 4.085 3,150 -0.03(-0.85%)
May 22, 2012 4.141 4.141 4.102 4.120 3,514 -0.03(-0.67%)
May 21, 2012 4.102 4.154 4.102 4.147 3,348 +0.05(+1.11%)
May 17, 2012 4.102 4.102 4.102 4.102 88,796 +0.00(+0.00%)
May 16, 2012 4.166 4.166 4.102 4.102 5,445 -0.05(-1.26%)
May 15, 2012 4.168 4.168 4.154 4.154 3,294 +0.05(+1.28%)
May 14, 2012 4.095 4.109 4.095 4.102 2,457 +0.01(+0.21%)
May 11, 2012 4.055 4.093 4.055 4.093 4,346 +0.04(+0.94%)
May 10, 2012 4.104 4.104 4.055 4.055 10,143 -0.04(-1.01%)
May 09, 2012 4.014 4.127 4.014 4.097 2,703 +0.04(+1.02%)
May 08, 2012 4.090 4.090 3.973 4.055 19,702 -0.05(-1.31%)
May 07, 2012 4.028 4.142 4.028 4.109 8,254 +0.05(+1.33%)
May 04, 2012 4.080 4.080 3.976 4.055 17,094 -0.00(-0.08%)
May 03, 2012 4.055 4.142 4.055 4.059 12,226 -0.01(-0.34%)
May 02, 2012 4.124 4.124 4.073 4.073 2,259 -0.01(-0.25%)
May 01, 2012 4.107 4.169 4.027 4.083 13,180 -0.20(-4.60%)
Apr 30, 2012 4.307 4.307 3.979 4.280 1,448 +0.31(+7.83%)
Apr 27, 2012 3.969 3.969 3.969 3.969 869 -0.03(-0.78%)
Apr 26, 2012 3.997 4.000 3.983 4.000 5,794 -0.00(-0.09%)
Apr 25, 2012 3.993 4.004 3.993 4.004 5,218 +0.06(+1.40%)
Apr 23, 2012 3.948 3.948 3.948 3.948 579 -0.01(-0.26%)
Apr 20, 2012 3.852 4.004 3.852 3.959 8,857 +0.02(+0.61%)
Apr 19, 2012 3.935 3.945 3.935 3.935 4,122 -0.07(-1.64%)
Apr 17, 2012 4.073 4.000 4.000 4.000 13,907 -0.06(-1.36%)
Apr 16, 2012 3.983 4.093 3.866 4.055 4,699 +0.10(+2.51%)
Apr 13, 2012 3.907 3.969 3.907 3.956 15,648 +0.07(+1.80%)
Apr 12, 2012 3.841 3.900 3.817 3.886 33,907 +0.05(+1.26%)
Apr 11, 2012 3.948 3.948 3.838 3.838 22,602 -0.10(-2.46%)
Apr 10, 2012 3.900 3.942 3.900 3.935 27,400 -0.05(-1.30%)
Apr 09, 2012 3.983 4.024 3.900 3.986 27,330 -0.02(-0.43%)
Apr 05, 2012 3.969 4.047 3.952 4.004 80,234 -0.02(-0.43%)
Apr 04, 2012 4.038 4.090 3.969 4.021 56,913 +0.01(+0.34%)
Apr 03, 2012 4.086 4.086 3.977 4.007 12,925 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.