Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.677 8.750 8.555 8.624 331,962 +0.08(+0.97%)
Jun 28, 2012 8.556 8.605 8.396 8.541 180,061 -0.08(-0.90%)
Jun 27, 2012 8.342 8.697 8.342 8.619 359,518 +0.29(+3.49%)
Jun 26, 2012 8.280 8.406 8.222 8.329 199,928 +0.07(+0.88%)
Jun 25, 2012 8.324 8.324 8.184 8.256 311,358 -0.14(-1.67%)
Jun 22, 2012 8.222 8.459 8.131 8.397 575,584 +0.21(+2.60%)
Jun 21, 2012 8.416 8.450 8.155 8.184 514,578 -0.27(-3.15%)
Jun 20, 2012 8.590 8.658 8.382 8.450 276,262 -0.13(-1.52%)
Jun 19, 2012 8.517 8.585 8.382 8.580 365,746 +0.23(+2.72%)
Jun 18, 2012 8.334 8.411 8.261 8.353 285,186 -0.05(-0.63%)
Jun 15, 2012 8.368 8.430 8.276 8.406 316,645 +0.10(+1.22%)
Jun 14, 2012 8.401 8.430 8.145 8.305 613,415 -0.03(-0.41%)
Jun 13, 2012 8.358 8.430 8.256 8.339 397,970 -0.06(-0.75%)
Jun 12, 2012 8.571 8.571 8.179 8.401 622,330 +0.19(+2.30%)
Jun 11, 2012 8.329 8.406 8.203 8.213 297,438 -0.10(-1.16%)
Jun 08, 2012 8.426 8.426 8.222 8.310 276,469 -0.14(-1.66%)
Jun 07, 2012 8.600 8.677 8.430 8.450 302,695 -0.08(-0.96%)
Jun 06, 2012 8.343 8.561 8.343 8.532 549,289 +0.31(+3.76%)
Jun 05, 2012 8.048 8.237 7.990 8.222 399,161 +0.14(+1.67%)
Jun 04, 2012 8.232 8.368 7.975 8.087 661,624 -0.16(-1.99%)
Jun 01, 2012 8.310 8.430 8.179 8.251 650,976 -0.28(-3.29%)
May 31, 2012 8.735 8.745 8.310 8.532 847,499 -0.22(-2.49%)
May 30, 2012 9.069 9.141 8.648 8.750 1,013,646 -0.42(-4.54%)
May 29, 2012 9.180 9.231 9.112 9.166 241,040 +0.08(+0.84%)
May 25, 2012 9.051 9.118 8.993 9.089 284,688 +0.06(+0.69%)
May 24, 2012 9.181 9.200 8.969 9.027 330,029 -0.09(-1.00%)
May 23, 2012 9.200 9.200 9.003 9.118 383,632 -0.09(-0.99%)
May 22, 2012 9.296 9.594 9.171 9.209 1,074,715 +0.01(+0.16%)
May 21, 2012 8.845 9.248 8.845 9.195 380,090 +0.34(+3.79%)
May 18, 2012 8.960 8.974 8.696 8.859 974,469 -0.12(-1.34%)
May 17, 2012 9.248 9.339 8.955 8.979 675,706 -0.30(-3.21%)
May 16, 2012 9.464 9.474 9.277 9.277 623,061 -0.21(-2.18%)
May 15, 2012 9.598 9.598 9.440 9.483 224,056 -0.08(-0.85%)
May 14, 2012 9.627 9.728 9.560 9.565 235,592 -0.08(-0.85%)
May 11, 2012 9.694 9.814 9.603 9.646 266,807 -0.09(-0.89%)
May 10, 2012 9.685 9.819 9.670 9.733 347,967 +0.09(+0.95%)
May 09, 2012 9.517 9.680 9.392 9.642 598,055 +0.09(+0.90%)
May 08, 2012 9.517 9.598 9.382 9.555 403,355 -0.00(-0.05%)
May 07, 2012 9.469 9.613 9.392 9.560 440,772 +0.00(+0.00%)
May 04, 2012 9.613 9.622 9.373 9.560 619,185 -0.11(-1.09%)
May 03, 2012 9.747 9.747 9.555 9.666 574,119 -0.12(-1.18%)
May 02, 2012 9.886 9.925 9.699 9.781 482,566 -0.14(-1.40%)
May 01, 2012 10.06 10.11 9.891 9.920 734,139 -0.12(-1.20%)
Apr 30, 2012 10.03 10.04 9.920 10.04 266,807 -0.01(-0.14%)
Apr 27, 2012 10.14 10.16 10.01 10.05 324,652 -0.09(-0.85%)
Apr 26, 2012 9.959 10.14 9.954 10.14 416,632 +0.15(+1.50%)
Apr 25, 2012 9.910 10.04 9.850 9.992 372,520 +0.11(+1.11%)
Apr 24, 2012 9.934 9.987 9.839 9.882 301,690 -0.05(-0.53%)
Apr 23, 2012 10.12 10.12 9.757 9.934 652,088 -0.24(-2.35%)
Apr 20, 2012 10.15 10.23 10.10 10.17 253,543 +0.09(+0.90%)
Apr 19, 2012 10.18 10.24 9.925 10.08 480,124 -0.11(-1.08%)
Apr 18, 2012 10.41 10.41 10.08 10.19 881,987 -0.33(-3.13%)
Apr 17, 2012 10.51 10.56 10.48 10.52 172,619 +0.04(+0.37%)
Apr 16, 2012 10.56 10.57 10.44 10.48 221,879 -0.04(-0.41%)
Apr 13, 2012 10.55 10.65 10.50 10.53 284,328 +0.00(+0.04%)
Apr 12, 2012 10.52 10.62 10.48 10.52 263,763 +0.03(+0.27%)
Apr 11, 2012 10.55 10.66 10.48 10.49 266,140 +0.00(+0.05%)
Apr 10, 2012 10.57 10.64 10.41 10.49 460,187 -0.12(-1.17%)
Apr 09, 2012 10.69 10.70 10.39 10.61 487,747 -0.19(-1.77%)
Apr 05, 2012 10.73 10.87 10.63 10.80 369,815 +0.03(+0.31%)
Apr 04, 2012 10.84 10.89 10.73 10.77 408,280 -0.17(-1.53%)
Apr 03, 2012 10.94 10.98 10.83 10.94 193,155 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.