Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.415 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.110 6.110 6.110 6.110 0 +0.00(+0.00%)
Jun 29, 2006 6.110 6.110 6.110 6.110 600 +0.05(+0.83%)
Jun 28, 2006 6.150 6.150 6.010 6.060 2,600 -0.08(-1.30%)
Jun 27, 2006 6.150 6.150 6.130 6.140 1,200 -0.01(-0.16%)
Jun 26, 2006 6.100 6.150 6.020 6.150 5,400 +0.00(+0.00%)
Jun 23, 2006 6.150 6.150 6.150 6.150 100 +0.00(+0.00%)
Jun 22, 2006 6.180 6.180 6.150 6.150 1,400 -0.05(-0.81%)
Jun 21, 2006 6.010 6.200 6.010 6.200 3,900 +0.20(+3.33%)
Jun 20, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 19, 2006 6.050 6.050 5.990 6.000 3,900 -0.08(-1.32%)
Jun 16, 2006 6.070 6.080 6.000 6.080 13,600 -0.07(-1.14%)
Jun 15, 2006 6.080 6.150 6.080 6.150 800 +0.07(+1.15%)
Jun 14, 2006 6.090 6.100 6.070 6.080 3,300 -0.07(-1.14%)
Jun 13, 2006 6.150 6.150 6.080 6.150 2,800 -0.02(-0.32%)
Jun 12, 2006 6.170 6.170 6.170 6.170 2,000 -0.03(-0.48%)
Jun 09, 2006 6.230 6.230 6.200 6.200 5,300 +0.00(+0.00%)
Jun 08, 2006 6.200 6.200 6.180 6.200 8,400 -0.04(-0.64%)
Jun 07, 2006 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Jun 06, 2006 6.250 6.250 6.200 6.240 1,300 -0.04(-0.64%)
Jun 05, 2006 6.300 6.300 6.280 6.280 600 +0.00(+0.00%)
Jun 02, 2006 6.220 6.280 6.220 6.280 600 -0.01(-0.16%)
Jun 01, 2006 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
May 31, 2006 6.280 6.290 6.280 6.290 300 -0.06(-0.94%)
May 30, 2006 6.200 6.400 6.190 6.350 13,800 +0.15(+2.42%)
May 26, 2006 6.200 6.200 6.200 6.200 2,000 +0.00(+0.00%)
May 25, 2006 6.190 6.200 6.190 6.200 2,400 +0.05(+0.81%)
May 24, 2006 6.200 6.200 6.150 6.150 1,600 -0.10(-1.60%)
May 23, 2006 6.050 6.250 6.020 6.250 14,400 +0.18(+2.97%)
May 22, 2006 6.100 6.100 6.020 6.070 7,400 -0.08(-1.30%)
May 19, 2006 6.190 6.200 6.150 6.150 5,500 +0.09(+1.49%)
May 18, 2006 6.100 6.150 6.010 6.060 4,500 -0.07(-1.14%)
May 17, 2006 6.300 6.300 6.070 6.130 13,700 -0.23(-3.62%)
May 16, 2006 6.360 6.430 6.310 6.360 6,000 -0.04(-0.63%)
May 15, 2006 6.300 6.400 6.250 6.400 13,700 +0.10(+1.59%)
May 12, 2006 6.100 6.300 6.100 6.300 6,900 +0.10(+1.61%)
May 11, 2006 6.580 6.580 5.900 6.200 57,500 -0.34(-5.20%)
May 10, 2006 6.500 6.600 6.400 6.540 12,600 +0.04(+0.62%)
May 09, 2006 6.750 6.750 6.350 6.500 33,500 -0.29(-4.27%)
May 08, 2006 6.800 6.800 6.790 6.790 1,500 +0.01(+0.15%)
May 05, 2006 6.790 6.790 6.700 6.780 11,200 -0.02(-0.29%)
May 04, 2006 6.810 6.810 6.700 6.800 3,600 +0.00(+0.00%)
May 03, 2006 6.850 6.850 6.800 6.800 3,700 -0.10(-1.45%)
May 02, 2006 6.900 6.900 6.900 6.900 700 +0.04(+0.58%)
May 01, 2006 6.900 6.900 6.850 6.860 5,700 -0.12(-1.72%)
Apr 28, 2006 6.950 6.980 6.950 6.980 600 -0.12(-1.69%)
Apr 27, 2006 6.900 7.100 6.900 7.100 5,700 +0.10(+1.43%)
Apr 26, 2006 7.000 7.000 6.990 7.000 1,400 +0.00(+0.00%)
Apr 25, 2006 6.950 7.010 6.950 7.000 2,400 -0.14(-1.96%)
Apr 24, 2006 7.190 7.190 6.910 7.140 8,600 -0.05(-0.69%)
Apr 21, 2006 7.150 7.240 7.150 7.190 2,800 -0.06(-0.83%)
Apr 20, 2006 7.350 7.350 7.250 7.250 4,900 -0.15(-2.03%)
Apr 19, 2006 7.400 7.500 7.400 7.400 600 -0.05(-0.67%)
Apr 18, 2006 7.300 7.460 7.300 7.450 6,200 +0.22(+3.04%)
Apr 17, 2006 7.250 7.300 7.150 7.230 3,900 -0.12(-1.63%)
Apr 13, 2006 7.450 7.450 7.300 7.350 6,100 -0.15(-2.00%)
Apr 12, 2006 7.600 7.600 7.350 7.500 9,300 -0.05(-0.66%)
Apr 11, 2006 7.230 7.650 7.230 7.550 22,200 +0.34(+4.72%)
Apr 10, 2006 6.790 7.210 6.790 7.210 26,900 +0.47(+6.97%)
Apr 07, 2006 6.500 6.750 6.500 6.740 12,300 +0.20(+3.06%)
Apr 06, 2006 6.400 6.540 6.400 6.540 25,200 +0.09(+1.40%)
Apr 05, 2006 6.400 6.450 6.350 6.450 1,500 +0.01(+0.16%)
Apr 04, 2006 6.380 6.440 6.380 6.440 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.