Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.858 4.902 4.858 4.902 10,049 +0.01(+0.25%)
Jun 29, 2004 4.874 4.914 4.874 4.889 6,483 -0.01(-0.19%)
Jun 28, 2004 4.951 4.951 4.831 4.899 35,659 -0.03(-0.69%)
Jun 25, 2004 4.889 4.933 4.858 4.933 8,104 +0.00(+0.06%)
Jun 24, 2004 4.936 4.936 4.920 4.929 9,076 +0.02(+0.31%)
Jun 23, 2004 4.862 4.920 4.862 4.914 35,659 -0.01(-0.13%)
Jun 22, 2004 4.920 4.957 4.920 4.920 11,670 +0.00(+0.00%)
Jun 21, 2004 4.936 4.936 4.886 4.920 18,802 -0.05(-0.93%)
Jun 18, 2004 4.966 4.966 4.966 4.966 0 +0.00(+0.00%)
Jun 17, 2004 4.966 4.966 4.966 4.966 0 +0.00(+0.00%)
Jun 16, 2004 4.951 4.997 4.951 4.966 23,664 -0.03(-0.62%)
Jun 15, 2004 4.997 4.997 4.905 4.997 43,115 +0.00(+0.00%)
Jun 14, 2004 5.013 5.013 4.960 4.997 6,807 -0.03(-0.61%)
Jun 10, 2004 5.059 5.084 4.966 5.028 43,439 -0.06(-1.15%)
Jun 09, 2004 5.044 5.087 5.044 5.087 13,939 +0.04(+0.86%)
Jun 08, 2004 4.982 5.044 4.982 5.044 13,615 +0.02(+0.31%)
Jun 07, 2004 5.010 5.028 4.951 5.028 10,049 +0.02(+0.31%)
Jun 04, 2004 5.013 5.013 4.997 5.013 9,401 -0.01(-0.18%)
Jun 03, 2004 4.997 5.022 4.905 5.022 11,346 -0.01(-0.12%)
Jun 02, 2004 5.044 5.065 4.997 5.028 31,445 -0.03(-0.61%)
Jun 01, 2004 5.090 5.105 5.031 5.059 22,368 -0.03(-0.61%)
May 28, 2004 4.951 5.136 4.951 5.090 16,532 +0.10(+2.10%)
May 27, 2004 4.951 4.997 4.951 4.985 5,835 +0.03(+0.69%)
May 26, 2004 4.902 4.951 4.895 4.951 16,208 +0.05(+0.94%)
May 25, 2004 4.797 4.920 4.797 4.905 30,148 +0.06(+1.27%)
May 24, 2004 4.812 4.874 4.812 4.843 7,131 +0.06(+1.36%)
May 21, 2004 4.676 4.781 4.676 4.778 22,043 +0.07(+1.57%)
May 20, 2004 4.473 4.704 4.473 4.704 35,659 +0.19(+4.10%)
May 19, 2004 4.630 4.630 4.473 4.519 58,351 -0.11(-2.46%)
May 18, 2004 4.630 4.661 4.630 4.633 5,510 -0.02(-0.53%)
May 17, 2004 4.781 4.781 4.627 4.658 22,043 -0.14(-2.83%)
May 14, 2004 4.812 4.812 4.766 4.794 7,780 -0.02(-0.38%)
May 13, 2004 4.803 4.846 4.803 4.812 6,159 -0.05(-0.95%)
May 12, 2004 4.889 4.889 4.846 4.858 23,016 -0.03(-0.57%)
May 11, 2004 4.920 4.920 4.846 4.886 5,835 -0.01(-0.19%)
May 10, 2004 4.905 4.936 4.849 4.895 16,857 -0.04(-0.81%)
May 07, 2004 5.028 5.028 4.858 4.936 25,609 -0.06(-1.17%)
May 06, 2004 4.936 4.994 4.936 4.994 11,994 +0.04(+0.87%)
May 05, 2004 4.951 4.951 4.951 4.951 1,296 +0.02(+0.31%)
May 04, 2004 5.007 5.007 4.889 4.936 13,615 -0.07(-1.42%)
May 03, 2004 5.010 5.010 4.936 5.007 9,076 -0.04(-0.73%)
Apr 30, 2004 5.044 5.044 4.997 5.044 16,532 -0.03(-0.61%)
Apr 29, 2004 5.028 5.074 5.000 5.074 13,615 +0.07(+1.48%)
Apr 28, 2004 5.044 5.044 5.000 5.000 6,159 -0.05(-0.98%)
Apr 27, 2004 5.050 5.118 5.047 5.050 6,483 -0.02(-0.49%)
Apr 26, 2004 5.105 5.105 5.074 5.074 11,994 -0.07(-1.44%)
Apr 23, 2004 5.152 5.152 5.121 5.148 35,011 +0.00(+0.00%)
Apr 22, 2004 5.074 5.148 5.050 5.148 20,747 +0.10(+2.08%)
Apr 21, 2004 5.044 5.059 5.013 5.044 11,994 -0.02(-0.31%)
Apr 20, 2004 5.059 5.087 5.059 5.059 4,538 +0.00(+0.00%)
Apr 19, 2004 5.010 5.059 4.997 5.059 9,401 +0.02(+0.37%)
Apr 16, 2004 4.874 5.040 4.874 5.040 10,697 +0.11(+2.32%)
Apr 15, 2004 4.843 4.936 4.843 4.926 19,774 +0.08(+1.72%)
Apr 14, 2004 4.936 4.936 4.843 4.843 9,725 -0.06(-1.26%)
Apr 13, 2004 4.936 4.936 4.905 4.905 12,642 -0.03(-0.63%)
Apr 12, 2004 4.905 4.936 4.905 4.936 17,505 +0.03(+0.63%)
Apr 08, 2004 4.936 4.994 4.905 4.905 23,664 -0.06(-1.24%)
Apr 07, 2004 4.966 5.013 4.920 4.966 26,258 -0.03(-0.62%)
Apr 06, 2004 4.997 4.997 4.997 4.997 1,620 +0.00(+0.00%)
Apr 05, 2004 4.982 5.010 4.936 4.997 31,445 -0.03(-0.61%)
Apr 02, 2004 5.074 5.074 4.982 5.028 14,263 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.