Skip to main content

NextEra Energy (NY: NEE )

84.28 -0.69 (-0.81%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 70.29 71.60 70.18 71.50 9,661,592 +1.34(+1.91%)
Jun 29, 2023 70.04 70.92 69.87 70.16 7,464,510 -0.61(-0.86%)
Jun 28, 2023 71.26 71.51 70.56 70.77 9,064,418 -0.45(-0.64%)
Jun 27, 2023 71.85 72.08 70.55 71.22 6,215,084 -0.37(-0.51%)
Jun 26, 2023 71.40 72.07 71.13 71.59 5,883,865 +0.12(+0.16%)
Jun 23, 2023 72.55 73.23 71.31 71.47 9,425,875 -0.93(-1.28%)
Jun 22, 2023 73.30 73.61 72.27 72.40 7,239,671 -0.63(-0.86%)
Jun 21, 2023 71.74 73.27 71.04 73.03 7,446,832 +0.98(+1.36%)
Jun 20, 2023 72.88 73.40 71.79 72.04 8,108,952 -0.80(-1.10%)
Jun 16, 2023 72.03 73.64 72.00 72.84 23,923,346 +1.19(+1.65%)
Jun 15, 2023 71.06 71.81 70.74 71.66 10,478,587 -1.19(-1.63%)
May 08, 2023 72.34 73.44 72.10 72.84 7,049,828 +0.53(+0.73%)
May 05, 2023 72.41 73.33 72.01 72.32 6,490,046 +0.00(+0.00%)
May 04, 2023 72.19 72.47 71.41 72.32 6,309,231 +0.11(+0.16%)
May 03, 2023 73.04 73.32 72.09 72.20 6,542,565 -0.53(-0.72%)
May 02, 2023 73.42 73.76 72.32 72.73 8,012,979 -0.82(-1.12%)
May 01, 2023 73.24 74.10 73.13 73.55 5,445,015 +0.16(+0.22%)
Apr 28, 2023 72.22 73.46 72.22 73.39 10,447,628 +0.75(+1.03%)
Apr 27, 2023 71.17 73.28 70.78 72.64 8,525,456 +1.70(+2.40%)
Apr 26, 2023 73.53 73.70 70.90 70.94 13,498,398 -3.59(-4.82%)
Apr 25, 2023 74.44 75.76 74.22 74.53 8,770,600 -1.17(-1.54%)
Apr 24, 2023 75.19 75.90 75.18 75.70 5,977,890 +0.05(+0.06%)
Apr 21, 2023 76.08 76.40 75.24 75.65 5,421,878 +0.23(+0.30%)
Apr 20, 2023 75.39 75.76 74.92 75.42 4,542,471 -0.18(-0.24%)
Apr 19, 2023 75.00 75.82 74.98 75.60 3,981,648 +0.61(+0.82%)
Apr 18, 2023 75.40 75.72 74.65 74.99 8,507,253 -0.23(-0.31%)
Apr 17, 2023 74.87 75.23 74.50 75.22 4,587,310 +0.50(+0.67%)
Apr 14, 2023 75.08 75.16 74.28 74.72 5,138,132 -0.79(-1.05%)
Apr 13, 2023 75.10 75.77 74.20 75.52 5,145,154 +0.25(+0.33%)
Apr 12, 2023 75.36 76.08 74.95 75.27 7,086,211 +0.24(+0.32%)
Apr 11, 2023 75.08 75.28 74.61 75.03 6,285,356 -0.09(-0.11%)
Apr 10, 2023 75.04 75.18 74.04 75.11 5,896,886 -0.52(-0.68%)
Apr 06, 2023 75.47 75.66 74.66 75.63 5,667,420 +0.61(+0.82%)
Apr 05, 2023 74.61 75.61 74.45 75.02 8,561,965 +1.12(+1.52%)
Apr 04, 2023 73.60 74.40 73.20 73.90 6,438,416 +0.47(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.