Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 70.29 71.60 70.18 71.50 9,661,592 +1.34(+1.91%)
Jun 29, 2023 70.04 70.92 69.87 70.16 7,464,510 -0.61(-0.86%)
Jun 28, 2023 71.26 71.51 70.56 70.77 9,064,418 -0.45(-0.64%)
Jun 27, 2023 71.85 72.08 70.55 71.22 6,215,084 -0.37(-0.51%)
Jun 26, 2023 71.40 72.07 71.13 71.59 5,883,865 +0.12(+0.16%)
Jun 23, 2023 72.55 73.23 71.31 71.47 9,425,875 -0.93(-1.28%)
Jun 22, 2023 73.30 73.61 72.27 72.40 7,239,671 -0.63(-0.86%)
Jun 21, 2023 71.74 73.27 71.04 73.03 7,446,832 +0.98(+1.36%)
Jun 20, 2023 72.88 73.40 71.79 72.04 8,108,952 -0.80(-1.10%)
Jun 16, 2023 72.03 73.64 72.00 72.84 23,923,346 +1.19(+1.65%)
Jun 15, 2023 71.06 71.81 70.74 71.66 10,478,587 +0.93(+1.31%)
Jun 14, 2023 72.18 72.23 70.62 70.73 9,229,164 -0.92(-1.28%)
Jun 13, 2023 71.21 71.97 71.07 71.65 8,903,055 +0.36(+0.50%)
Jun 12, 2023 71.70 71.76 71.01 71.29 7,849,917 -0.09(-0.12%)
Jun 09, 2023 72.14 72.47 71.31 71.38 6,238,999 -0.80(-1.11%)
Jun 08, 2023 71.77 72.39 71.38 72.18 10,364,479 +0.70(+0.98%)
Jun 07, 2023 70.96 71.79 70.62 71.47 6,732,859 +0.76(+1.08%)
Jun 06, 2023 71.10 71.46 70.69 70.71 5,866,246 -0.20(-0.29%)
Jun 05, 2023 71.45 72.17 70.67 70.91 5,781,142 -0.25(-0.35%)
Jun 02, 2023 70.38 71.50 69.88 71.17 7,446,110 +0.86(+1.22%)
Jun 01, 2023 70.39 70.76 69.83 70.31 6,992,533 -0.48(-0.68%)
May 31, 2023 70.00 71.09 69.26 70.79 11,531,433 +0.74(+1.06%)
May 30, 2023 71.65 72.03 69.91 70.05 7,133,083 -1.19(-1.66%)
May 26, 2023 70.47 71.84 69.96 71.23 7,444,698 +0.96(+1.37%)
May 25, 2023 71.03 71.03 69.39 70.27 8,082,193 -0.81(-1.14%)
May 24, 2023 71.00 71.26 70.53 71.08 7,184,810 +0.08(+0.11%)
May 23, 2023 70.95 72.00 70.77 71.01 9,139,693 -0.40(-0.56%)
May 22, 2023 71.73 71.98 71.31 71.41 4,461,992 +0.10(+0.13%)
May 19, 2023 72.34 72.56 71.31 71.31 6,620,624 -0.59(-0.83%)
May 18, 2023 71.57 72.05 71.06 71.91 7,320,420 -0.23(-0.32%)
May 17, 2023 72.93 73.04 71.99 72.14 5,648,708 -0.48(-0.66%)
May 16, 2023 74.21 74.21 72.48 72.62 6,491,917 -1.63(-2.19%)
May 15, 2023 75.14 75.19 73.56 74.24 5,670,823 -0.40(-0.54%)
May 12, 2023 73.62 74.68 73.32 74.65 8,684,111 +1.78(+2.44%)
May 11, 2023 73.33 73.57 72.33 72.87 6,833,068 -0.76(-1.03%)
May 10, 2023 72.89 73.88 72.71 73.62 5,948,804 +1.25(+1.73%)
May 09, 2023 72.98 72.99 71.99 72.37 5,836,102 -0.46(-0.63%)
May 08, 2023 72.32 73.43 72.08 72.83 7,051,416 +0.53(+0.73%)
May 05, 2023 72.40 73.32 71.99 72.30 6,491,507 +0.00(+0.00%)
May 04, 2023 72.18 72.45 71.39 72.30 6,310,652 +0.11(+0.16%)
May 03, 2023 73.02 73.31 72.07 72.19 6,544,039 -0.53(-0.72%)
May 02, 2023 73.40 73.75 72.30 72.71 8,014,784 -0.82(-1.12%)
May 01, 2023 73.22 74.09 73.11 73.54 5,446,241 +0.16(+0.22%)
Apr 28, 2023 72.20 73.44 72.20 73.37 10,449,981 +0.75(+1.03%)
Apr 27, 2023 71.15 73.27 70.77 72.63 8,527,376 +1.70(+2.40%)
Apr 26, 2023 73.52 73.68 70.88 70.92 13,501,438 -3.59(-4.82%)
Apr 25, 2023 74.43 75.74 74.21 74.51 8,772,576 -1.17(-1.54%)
Apr 24, 2023 75.17 75.88 75.16 75.68 5,979,237 +0.05(+0.06%)
Apr 21, 2023 76.06 76.38 75.22 75.63 5,423,100 +0.23(+0.30%)
Apr 20, 2023 75.37 75.74 74.90 75.40 4,543,494 -0.18(-0.24%)
Apr 19, 2023 74.98 75.80 74.96 75.58 3,982,544 +0.61(+0.82%)
Apr 18, 2023 75.38 75.70 74.63 74.97 8,509,169 -0.23(-0.31%)
Apr 17, 2023 74.86 75.21 74.48 75.20 4,588,343 +0.50(+0.67%)
Apr 14, 2023 75.06 75.14 74.26 74.70 5,139,290 -0.79(-1.05%)
Apr 13, 2023 75.09 75.75 74.19 75.50 5,146,313 +0.25(+0.33%)
Apr 12, 2023 75.35 76.06 74.93 75.25 7,087,807 +0.24(+0.32%)
Apr 11, 2023 75.06 75.26 74.59 75.01 6,286,772 -0.09(-0.11%)
Apr 10, 2023 75.02 75.16 74.02 75.10 5,898,214 -0.52(-0.68%)
Apr 06, 2023 75.45 75.64 74.65 75.61 5,668,696 +0.61(+0.82%)
Apr 05, 2023 74.59 75.59 74.43 75.00 8,563,894 +1.12(+1.52%)
Apr 04, 2023 73.58 74.38 73.18 73.88 6,439,867 +0.47(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.