Indicators

Provention Bio Inc (NQ: PRVB )

24.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				24.98	0	+0.75(+3.10%)
Apr 25, 2023	24.38	24.39	24.20	24.23	1,891,183	-0.17(-0.70%)
Apr 24, 2023	24.28	24.41	24.27	24.40	1,599,998	+0.08(+0.33%)
Apr 21, 2023	24.31	24.33	24.21	24.32	2,938,662	+0.08(+0.33%)
Apr 20, 2023	24.40	24.48	24.21	24.24	2,305,338	-0.20(-0.82%)
Apr 19, 2023	24.44	24.49	24.38	24.44	1,602,225	-0.01(-0.04%)
Apr 18, 2023	24.36	24.46	24.33	24.45	1,411,120	+0.10(+0.41%)
Apr 17, 2023	24.35	24.42	24.34	24.35	2,130,741	+0.00(+0.00%)
Apr 14, 2023	24.30	24.43	24.25	24.35	1,975,471	+0.03(+0.12%)
Apr 13, 2023	24.28	24.37	24.26	24.32	1,237,497	+0.05(+0.21%)
Apr 12, 2023	24.34	24.34	24.17	24.27	1,440,851	+0.01(+0.04%)
Apr 11, 2023	24.17	24.43	24.16	24.26	2,521,334	-0.18(-0.74%)
Apr 10, 2023	24.27	24.47	24.24	24.44	3,328,618	+0.16(+0.66%)
Apr 06, 2023	24.25	24.37	24.24	24.28	2,241,578	-0.02(-0.08%)
Apr 05, 2023	24.29	24.32	24.22	24.30	3,339,992	+0.00(+0.00%)
Apr 04, 2023	24.30	24.30	24.22	24.30	2,308,463	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.