Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

1.545 -0.755 (-32.83%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6054 0.6054 0.5751 0.5891 17,774 -0.00(-0.05%)
Jun 29, 2023 0.6000 0.6079 0.5700 0.5894 22,886 +0.02(+3.40%)
Jun 28, 2023 0.5826 0.5978 0.5600 0.5700 27,116 -0.01(-2.05%)
Jun 27, 2023 0.5900 0.5999 0.5700 0.5819 31,489 -0.01(-1.39%)
Jun 26, 2023 0.5817 0.6098 0.5817 0.5901 35,959 -0.02(-3.36%)
Jun 23, 2023 0.6691 0.6691 0.6000 0.6106 80,504 -0.06(-8.74%)
Jun 22, 2023 0.6690 0.6900 0.6690 0.6691 29,749 +0.00(+0.00%)
Jun 21, 2023 0.6965 0.7249 0.6600 0.6691 118,706 -0.04(-5.76%)
Jun 20, 2023 0.6909 0.7530 0.6600 0.7100 490,777 -0.05(-6.58%)
Jun 16, 2023 0.6889 0.7670 0.6601 0.7600 105,346 +0.10(+14.44%)
Jun 15, 2023 0.6500 0.6872 0.6531 0.6641 34,014 +0.12(+21.08%)
May 08, 2023 0.5461 0.5680 0.5201 0.5485 24,447 +0.03(+5.46%)
May 05, 2023 0.5000 0.5499 0.5000 0.5201 55,642 +0.00(+0.81%)
May 04, 2023 0.5555 0.5749 0.5142 0.5159 87,602 -0.03(-6.20%)
May 03, 2023 0.6100 0.6458 0.5424 0.5500 252,325 -0.07(-11.99%)
May 02, 2023 0.5900 0.6638 0.5601 0.6249 69,832 +0.03(+5.90%)
May 01, 2023 0.6060 0.6599 0.5801 0.5901 67,188 -0.02(-3.26%)
Apr 28, 2023 0.5851 0.6599 0.5821 0.6100 35,950 +0.03(+5.15%)
Apr 27, 2023 0.6000 0.6367 0.5601 0.5801 25,075 -0.02(-3.48%)
Apr 26, 2023 0.6001 0.6850 0.6001 0.6010 27,045 -0.01(-1.49%)
Apr 25, 2023 0.6628 0.6628 0.6007 0.6101 17,032 -0.02(-3.92%)
Apr 24, 2023 0.6500 0.6767 0.6100 0.6350 49,161 -0.02(-2.49%)
Apr 21, 2023 0.6997 0.7099 0.6441 0.6512 32,702 -0.05(-6.64%)
Apr 20, 2023 0.6800 0.7300 0.6703 0.6975 41,735 +0.02(+2.57%)
Apr 19, 2023 0.6701 0.7439 0.6701 0.6800 46,738 +0.02(+3.05%)
Apr 18, 2023 0.6100 0.7271 0.6000 0.6599 121,805 +0.07(+12.15%)
Apr 17, 2023 0.6099 0.6099 0.5610 0.5884 45,653 +0.01(+2.47%)
Apr 14, 2023 0.6100 0.6300 0.5610 0.5742 67,891 -0.00(-0.85%)
Apr 13, 2023 0.5850 0.6199 0.5750 0.5791 42,269 -0.01(-0.89%)
Apr 12, 2023 0.6112 0.6250 0.5715 0.5843 39,016 -0.03(-4.21%)
Apr 11, 2023 0.6000 0.6112 0.5900 0.6100 15,551 +0.00(+0.73%)
Apr 10, 2023 0.6000 0.6099 0.5900 0.6056 27,044 +0.01(+2.14%)
Apr 06, 2023 0.5800 0.6106 0.5700 0.5929 24,992 +0.02(+3.94%)
Apr 05, 2023 0.5990 0.6190 0.5702 0.5704 108,389 +0.00(+0.05%)
Apr 04, 2023 0.6000 0.6119 0.5700 0.5701 26,498 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.