Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 28.73 28.79 28.63 28.64 614,130 -0.08(-0.28%)
Jun 29, 2023 28.73 28.83 28.69 28.72 772,751 +0.02(+0.07%)
Jun 28, 2023 28.86 28.87 28.70 28.70 512,671 -0.10(-0.35%)
Jun 27, 2023 28.89 28.89 28.77 28.80 676,237 -0.07(-0.24%)
Jun 26, 2023 28.83 28.99 28.80 28.87 822,619 +0.07(+0.24%)
Jun 23, 2023 28.81 28.87 28.74 28.80 858,489 -0.01(-0.03%)
Jun 22, 2023 28.83 28.87 28.81 28.81 438,249 -0.03(-0.10%)
Jun 21, 2023 28.81 28.85 28.75 28.84 1,242,548 +0.00(+0.00%)
Jun 20, 2023 28.93 28.93 28.81 28.84 812,631 -0.06(-0.21%)
Jun 16, 2023 28.99 29.00 28.86 28.90 900,737 -0.05(-0.17%)
Jun 15, 2023 28.94 28.99 28.91 28.95 472,319 -0.51(-1.73%)
May 08, 2023 29.50 29.85 29.11 29.46 228,340 +0.05(+0.17%)
May 05, 2023 29.00 29.49 28.75 29.41 286,826 +0.92(+3.23%)
May 04, 2023 28.37 28.91 28.35 28.49 285,391 -0.06(-0.21%)
May 03, 2023 29.21 29.59 28.46 28.55 269,945 -0.55(-1.89%)
May 02, 2023 29.39 29.39 28.47 29.10 328,068 -0.35(-1.19%)
May 01, 2023 29.25 29.76 28.96 29.45 241,690 +0.20(+0.68%)
Apr 28, 2023 28.78 29.57 28.65 29.25 264,312 +0.33(+1.14%)
Apr 27, 2023 28.73 29.27 28.33 28.92 232,744 +0.50(+1.76%)
Apr 26, 2023 28.06 28.71 28.06 28.42 342,978 +0.42(+1.50%)
Apr 25, 2023 28.18 28.20 27.66 28.00 442,165 -0.34(-1.20%)
Apr 24, 2023 27.85 28.47 27.51 28.34 310,252 +0.57(+2.05%)
Apr 21, 2023 27.93 28.24 27.65 27.77 309,782 -0.32(-1.14%)
Apr 20, 2023 27.68 28.30 27.40 28.09 238,305 +0.09(+0.32%)
Apr 19, 2023 27.60 28.08 27.40 28.00 277,842 +0.20(+0.72%)
Apr 18, 2023 28.30 28.30 27.56 27.80 320,892 -0.29(-1.03%)
Apr 17, 2023 27.37 28.15 27.12 28.09 546,402 +0.98(+3.61%)
Apr 14, 2023 27.64 28.15 26.58 27.11 283,800 -0.26(-0.95%)
Apr 13, 2023 27.44 27.76 27.00 27.37 256,317 +0.04(+0.15%)
Apr 12, 2023 28.11 28.11 27.23 27.33 254,637 -0.37(-1.34%)
Apr 11, 2023 27.51 27.88 27.14 27.70 452,136 +0.49(+1.80%)
Apr 10, 2023 26.48 27.82 26.10 27.21 511,101 +0.74(+2.80%)
Apr 06, 2023 26.65 26.86 26.18 26.47 417,312 -0.12(-0.45%)
Apr 05, 2023 26.50 26.71 25.80 26.59 357,177 -0.20(-0.75%)
Apr 04, 2023 27.51 27.54 26.59 26.79 268,431 -0.45(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.