Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.841 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 38.50 38.50 38.50 0 +0.65(+1.72%)
Jun 24, 2011 37.85 37.85 37.85 0 -0.65(-1.69%)
Jun 23, 2011 38.50 38.50 38.50 38.50 200 +0.20(+0.52%)
Jun 22, 2011 38.30 38.30 38.30 38.30 500 +0.25(+0.66%)
Jun 20, 2011 38.05 38.05 38.05 0 +0.15(+0.40%)
Jun 17, 2011 37.90 37.90 37.90 37.90 300 -0.25(-0.66%)
Jun 16, 2011 38.15 38.15 38.15 38.15 200 -0.45(-1.17%)
Jun 03, 2011 38.60 38.60 38.60 38.60 0 +0.95(+2.52%)
May 24, 2011 37.65 37.65 37.65 37.65 3,000 +0.40(+1.07%)
May 23, 2011 37.25 37.25 37.25 37.25 1,000 -0.40(-1.06%)
May 16, 2011 37.65 37.65 37.65 37.65 21,600 +0.75(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.