Skip to main content

Bioasis Technologies Inc (OP: BIOAF )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.1338 25 -0.01(-4.43%)
Jun 27, 2022 0.1400 0.1471 0.1400 0.1400 3,000 +0.00(+1.89%)
Jun 24, 2022 0.1374 0.1374 0.1374 0.1374 1,500 +0.00(+0.00%)
Jun 23, 2022 0.1486 0.1486 0.1374 0.1374 4,100 -0.01(-9.25%)
Jun 22, 2022 0.1583 0.1583 0.1514 0.1514 400 +0.01(+8.92%)
Jun 21, 2022 0.1400 0.1400 0.1390 0.1390 101,000 -0.02(-12.47%)
Jun 16, 2022 0.1588 0 +0.01(+5.87%)
Jun 15, 2022 0.1542 0.1542 0.1277 0.1500 4,900 -0.01(-3.60%)
Jun 13, 2022 0.1556 0 -0.02(-11.74%)
Jun 10, 2022 0.1763 0.1763 0.1763 0.1763 500 +0.01(+3.71%)
Jun 09, 2022 0.1700 0.1700 0.1700 0.1700 2,100 -0.01(-5.71%)
Jun 08, 2022 0.1736 0.1935 0.1700 0.1803 3,530 +0.01(+3.86%)
Jun 07, 2022 0.1736 0.1736 0.1736 0.1736 2,746 -0.02(-11.47%)
Jun 06, 2022 0.1832 0.1961 0.1768 0.1961 2,100 +0.02(+11.36%)
Jun 01, 2022 0.1761 0 +0.00(+0.57%)
May 31, 2022 0.1751 0.1751 0.1751 0.1751 5,000 -0.00(-1.90%)
May 25, 2022 0.1785 0 +0.03(+18.45%)
May 24, 2022 0.1399 0.1700 0.1399 0.1507 10,690 -0.03(-18.54%)
May 23, 2022 0.1700 0.1850 0.1700 0.1850 2,230 +0.00(+2.27%)
May 20, 2022 0.1800 0.1850 0.1700 0.1809 76,753 +0.00(+1.57%)
May 19, 2022 0.1980 0.1980 0.1779 0.1781 5,567 -0.01(-5.52%)
May 18, 2022 0.1885 0.1885 0.1885 0.1885 1,000 +0.00(+0.27%)
May 16, 2022 0.1880 50 -0.00(-0.79%)
May 13, 2022 0.1947 0.1947 0.1800 0.1895 8,700 -0.00(-0.37%)
May 12, 2022 0.1800 0.1902 0.1800 0.1902 6,598 -0.00(-0.11%)
May 11, 2022 0.1850 0.1937 0.1849 0.1904 22,303 +0.02(+12.00%)
May 10, 2022 0.1700 0.1888 0.1700 0.1700 30,884 -0.02(-8.65%)
May 09, 2022 0.1830 0.1861 0.1830 0.1861 400 +0.01(+5.98%)
May 06, 2022 0.1844 0.1987 0.1756 0.1756 6,992 -0.00(-0.57%)
May 05, 2022 0.1978 0.1978 0.1766 0.1766 2,050 -0.01(-6.36%)
May 04, 2022 0.1886 0.1886 0.1886 0.1886 400 -0.01(-3.92%)
May 03, 2022 0.1809 0.1991 0.1809 0.1963 11,320 +0.01(+2.83%)
May 02, 2022 0.1896 0.1909 0.1896 0.1909 6,531 +0.01(+5.35%)
Apr 29, 2022 0.1758 0.1812 0.1755 0.1812 1,239 +0.01(+3.25%)
Apr 28, 2022 0.1775 0.1839 0.1755 0.1755 7,155 -0.00(-0.17%)
Apr 27, 2022 0.1755 0.1758 0.1703 0.1758 17,610 +0.00(+0.17%)
Apr 26, 2022 0.1802 0.1810 0.1755 0.1755 3,001 -0.00(-2.50%)
Apr 25, 2022 0.1900 0.1900 0.1800 0.1800 51,805 -0.00(-2.65%)
Apr 22, 2022 0.1841 0.1900 0.1755 0.1849 34,217 -0.01(-2.68%)
Apr 21, 2022 0.1900 0.1900 0.1900 0.1900 1,560 -0.00(-0.78%)
Apr 20, 2022 0.1881 0.2002 0.1881 0.1915 5,600 +0.01(+3.96%)
Apr 19, 2022 0.1772 0.1996 0.1772 0.1842 9,210 -0.02(-7.81%)
Apr 18, 2022 0.1998 0.1998 0.1998 0.1998 1,005 +0.01(+5.99%)
Apr 14, 2022 0.1885 0.1885 0.1885 0.1885 1,590 -0.00(-1.87%)
Apr 13, 2022 0.1997 0.1997 0.1885 0.1921 5,133 -0.02(-8.48%)
Apr 12, 2022 0.2078 0.2100 0.1983 0.2099 21,074 +0.02(+9.38%)
Apr 11, 2022 0.1807 0.1919 0.1807 0.1919 2,705 +0.00(+0.37%)
Apr 05, 2022 0.1912 0 -0.01(-3.58%)
Apr 04, 2022 0.1983 0.1983 0.1983 0.1983 214 +0.00(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.