Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 19.72 19.83 19.51 19.55 985,560 -0.04(-0.20%)
Jun 29, 2023 19.80 20.08 19.54 19.59 846,173 -0.23(-1.16%)
Jun 28, 2023 20.20 20.20 19.72 19.82 791,695 -0.46(-2.27%)
Jun 27, 2023 19.86 20.43 19.82 20.28 853,250 +0.36(+1.81%)
Jun 26, 2023 20.14 20.48 19.90 19.92 645,075 -0.32(-1.58%)
Jun 23, 2023 20.27 20.72 20.20 20.24 1,196,118 -0.24(-1.17%)
Jun 22, 2023 20.49 20.65 20.07 20.48 713,009 +0.09(+0.44%)
Jun 21, 2023 20.32 20.70 20.22 20.39 834,392 -0.08(-0.39%)
Jun 20, 2023 20.77 20.93 20.15 20.47 1,122,079 -0.47(-2.24%)
Jun 16, 2023 21.01 21.05 20.38 20.94 4,983,411 +0.27(+1.31%)
Jun 15, 2023 20.93 20.97 20.53 20.67 1,452,276 -6.22(-23.13%)
May 08, 2023 27.24 27.39 26.74 26.89 346,734 -0.15(-0.55%)
May 05, 2023 27.11 27.46 26.89 27.04 425,245 +0.60(+2.27%)
May 04, 2023 26.65 26.65 26.20 26.44 391,760 -0.34(-1.27%)
May 03, 2023 26.98 27.23 26.72 26.78 551,913 -0.12(-0.45%)
May 02, 2023 26.98 26.98 26.20 26.90 433,422 -0.19(-0.70%)
May 01, 2023 27.29 27.50 26.95 27.09 342,394 -0.18(-0.66%)
Apr 28, 2023 26.76 27.35 26.54 27.27 399,290 +0.42(+1.56%)
Apr 27, 2023 26.23 26.88 25.92 26.85 430,972 +0.70(+2.68%)
Apr 26, 2023 26.00 26.41 25.94 26.15 407,188 -0.02(-0.08%)
Apr 25, 2023 26.56 26.67 26.02 26.17 388,282 -0.78(-2.89%)
Apr 24, 2023 26.40 26.96 26.37 26.95 376,027 +0.40(+1.51%)
Apr 21, 2023 26.21 26.63 26.04 26.55 427,492 +0.55(+2.12%)
Apr 20, 2023 26.04 26.13 25.75 26.00 514,396 -0.22(-0.84%)
Apr 19, 2023 25.85 26.40 25.62 26.22 402,755 +0.36(+1.39%)
Apr 18, 2023 26.38 26.48 25.76 25.86 427,170 -0.60(-2.27%)
Apr 17, 2023 25.65 26.47 25.59 26.46 386,280 +0.77(+3.00%)
Apr 14, 2023 26.18 26.44 25.62 25.69 391,827 -0.45(-1.72%)
Apr 13, 2023 26.28 26.36 25.93 26.14 328,393 -0.05(-0.19%)
Apr 12, 2023 26.90 26.90 26.10 26.19 334,758 -0.43(-1.62%)
Apr 11, 2023 26.44 26.83 26.28 26.62 441,289 +0.21(+0.80%)
Apr 10, 2023 25.89 26.65 25.84 26.41 711,794 +0.45(+1.73%)
Apr 06, 2023 26.22 26.31 25.94 25.96 406,865 -0.41(-1.55%)
Apr 05, 2023 26.43 26.63 26.10 26.37 407,219 -0.30(-1.12%)
Apr 04, 2023 27.19 27.28 26.25 26.67 577,697 -0.44(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.