Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 74.77 75.65 74.56 75.13 878,402 +0.98(+1.32%)
Jun 29, 2023 73.55 74.55 73.18 74.15 848,194 +0.41(+0.56%)
Jun 28, 2023 71.90 73.78 71.31 73.74 1,160,523 +2.49(+3.49%)
Jun 27, 2023 71.65 72.00 70.97 71.25 1,073,046 -0.18(-0.25%)
Jun 26, 2023 72.19 72.76 71.40 71.43 964,175 -0.92(-1.27%)
Jun 23, 2023 71.73 72.71 71.35 72.35 2,463,289 -0.22(-0.30%)
Jun 22, 2023 71.97 72.58 71.35 72.57 1,053,093 +0.04(+0.06%)
Jun 21, 2023 73.00 73.14 72.05 72.53 1,046,401 -0.81(-1.10%)
Jun 20, 2023 74.26 74.68 72.53 73.34 1,309,395 -1.57(-2.10%)
Jun 16, 2023 76.47 76.66 74.45 74.91 3,275,396 -1.07(-1.41%)
Jun 15, 2023 73.94 76.04 73.80 75.98 1,063,625 +5.93(+8.47%)
May 08, 2023 69.90 71.18 69.90 70.05 1,108,572 +0.40(+0.57%)
May 05, 2023 67.44 72.05 67.44 69.65 2,785,218 -2.64(-3.65%)
May 04, 2023 71.23 72.88 70.91 72.29 2,025,396 +0.89(+1.25%)
May 03, 2023 75.00 75.37 71.40 71.40 2,313,140 -3.60(-4.80%)
May 02, 2023 76.00 76.30 74.41 75.00 1,769,982 -0.75(-0.99%)
May 01, 2023 75.60 76.72 75.14 75.75 1,972,772 +0.07(+0.09%)
Apr 28, 2023 76.28 76.84 75.38 75.68 1,119,483 -1.35(-1.75%)
Apr 27, 2023 76.02 77.24 75.43 77.03 732,967 +1.56(+2.07%)
Apr 26, 2023 75.35 76.18 75.21 75.47 662,419 +0.63(+0.84%)
Apr 25, 2023 76.04 76.26 74.74 74.84 922,268 -1.37(-1.80%)
Apr 24, 2023 77.30 77.77 76.07 76.21 549,410 -1.20(-1.55%)
Apr 21, 2023 76.99 77.51 76.83 77.41 471,759 +0.62(+0.81%)
Apr 20, 2023 75.61 77.12 75.26 76.79 962,730 +1.04(+1.37%)
Apr 19, 2023 76.83 77.00 75.60 75.75 1,138,433 -1.70(-2.19%)
Apr 18, 2023 77.85 78.04 76.93 77.45 925,709 +0.45(+0.58%)
Apr 17, 2023 76.94 77.21 76.10 77.00 1,253,308 +0.22(+0.29%)
Apr 14, 2023 76.71 77.66 76.55 76.78 768,056 -0.50(-0.65%)
Apr 13, 2023 76.29 77.56 76.19 77.28 813,335 +1.13(+1.48%)
Apr 12, 2023 77.31 77.78 76.06 76.15 983,271 -0.57(-0.74%)
Apr 11, 2023 76.62 77.28 75.97 76.72 736,237 +0.35(+0.46%)
Apr 10, 2023 75.73 76.39 75.56 76.37 670,064 -0.14(-0.18%)
Apr 06, 2023 76.28 76.53 75.61 76.51 534,698 -0.26(-0.34%)
Apr 05, 2023 77.26 77.81 76.28 76.77 909,613 -0.46(-0.60%)
Apr 04, 2023 77.67 77.79 76.86 77.23 790,579 -0.05(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.