Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 13.43 13.43 13.43 13.43 300 +0.06(+0.41%)
Jun 27, 2002 13.37 13.37 13.37 13.37 0 +0.00(+0.00%)
Jun 26, 2002 13.32 13.37 13.32 13.37 600 -0.06(-0.41%)
Jun 25, 2002 13.43 13.43 13.43 13.43 0 +0.05(+0.37%)
Jun 21, 2002 13.43 13.43 13.38 13.38 700 -0.12(-0.93%)
Jun 20, 2002 13.62 13.62 13.50 13.50 300 -0.12(-0.92%)
Jun 19, 2002 13.30 13.62 13.30 13.62 3,100 +0.38(+2.83%)
Jun 18, 2002 13.22 13.25 13.22 13.25 1,000 +0.10(+0.76%)
Jun 17, 2002 13.15 13.15 13.15 13.15 500 -0.10(-0.75%)
Jun 14, 2002 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jun 12, 2002 13.40 13.40 13.25 13.25 5,100 -0.10(-0.75%)
Jun 11, 2002 13.35 13.35 13.35 13.35 200 -0.12(-0.93%)
Jun 10, 2002 13.47 13.47 13.47 13.47 100 +0.05(+0.37%)
Jun 07, 2002 13.43 13.43 13.43 13.43 100 -0.07(-0.56%)
Jun 06, 2002 13.55 13.55 13.45 13.50 50,000 -0.15(-1.10%)
Jun 05, 2002 13.65 13.65 13.65 13.65 0 -0.15(-1.09%)
May 31, 2002 13.80 13.80 13.80 13.80 400 -0.07(-0.54%)
May 28, 2002 13.88 13.88 13.88 13.88 200 +0.02(+0.14%)
May 27, 2002 13.93 13.93 13.86 13.86 200 +0.00(+0.00%)
May 24, 2002 13.93 13.93 13.86 13.86 200 -0.09(-0.65%)
May 23, 2002 13.88 13.95 13.88 13.95 400 +0.05(+0.36%)
May 22, 2002 13.80 13.89 13.80 13.89 20,000 +0.14(+1.05%)
May 21, 2002 13.75 13.75 13.75 13.75 500 +0.00(+0.00%)
May 20, 2002 13.60 13.75 13.60 13.75 1,300 +0.10(+0.73%)
May 17, 2002 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
May 16, 2002 13.65 13.65 13.65 13.65 400 +0.10(+0.74%)
May 15, 2002 13.35 13.55 13.35 13.55 1,100 +0.06(+0.41%)
May 14, 2002 13.47 13.55 13.45 13.49 800 +0.09(+0.71%)
May 13, 2002 13.30 13.40 13.30 13.40 700 +0.14(+1.09%)
May 10, 2002 13.26 13.26 13.26 13.26 500 +0.00(+0.00%)
May 09, 2002 13.26 13.26 13.26 13.26 0 +0.00(+0.00%)
May 08, 2002 13.25 13.30 13.25 13.26 1,100 +0.01(+0.04%)
May 07, 2002 13.25 13.25 13.25 13.25 2,300 +0.14(+1.11%)
May 06, 2002 13.05 13.12 13.05 13.11 1,400 +0.01(+0.04%)
May 03, 2002 13.03 13.10 13.03 13.10 800 -0.03(-0.19%)
May 02, 2002 12.90 13.12 12.90 13.12 900 +0.30(+2.34%)
May 01, 2002 12.75 12.82 12.75 12.82 300 +0.02(+0.20%)
Apr 30, 2002 12.80 12.80 12.80 12.80 500 +0.00(+0.00%)
Apr 29, 2002 12.68 12.80 12.68 12.80 600 +0.20(+1.59%)
Apr 26, 2002 12.40 12.60 12.40 12.60 1,600 +0.22(+1.82%)
Apr 25, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Apr 24, 2002 12.30 12.38 12.30 12.38 400 +0.12(+1.02%)
Apr 23, 2002 12.10 12.25 12.07 12.25 1,500 +0.30(+2.51%)
Apr 22, 2002 11.95 11.95 11.93 11.95 600 +0.12(+1.06%)
Apr 19, 2002 11.35 11.82 11.35 11.82 1,700 +0.54(+4.83%)
Apr 18, 2002 11.43 11.43 11.28 11.28 1,600 -0.22(-1.91%)
Apr 17, 2002 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 16, 2002 11.50 11.50 11.50 11.50 100 -0.03(-0.22%)
Apr 15, 2002 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Apr 12, 2002 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Apr 11, 2002 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Apr 10, 2002 11.45 11.53 11.45 11.53 500 +0.15(+1.32%)
Apr 09, 2002 11.30 11.38 11.25 11.38 700 +0.07(+0.66%)
Apr 08, 2002 11.30 11.30 11.30 11.30 300 -0.07(-0.66%)
Apr 05, 2002 11.38 11.38 11.38 11.38 100 -0.05(-0.44%)
Apr 04, 2002 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 03, 2002 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 02, 2002 11.43 11.43 11.43 11.43 500 +0.08(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.